| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB MODERATE BUFFER ETFUS BUFM | 41.06 | +0.17% | +0.07 | 5K | 203.53K | 0.17% | 466.03M | -0.19% | -0.32% | +2.20% | +5.10% |
Profound Medical Corp.US PROF | 6.82 | +0.29% | +0.02 | 29.87K | 203.50K | 4.71% | 249.15M | -4.08% | -14.64% | +3.81% | -13.34% |
NewGenIvf GroupUS NIVF | 1.21 | -9.02% | -0.12 | 160.40K | 203.45K | 14.66% | 7.75M | -15.07% | -35.02% | -75.35% | -98.38% |
OFS CapitalUS OFS | 3.97 | +2.85% | +0.11 | 52.20K | 203.41K | 4.15% | 53.19M | +8.47% | +10.89% | +17.46% | -16.60% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.60 | +0.23% | +0.10 | 5K | 203.35K | 0.14% | 247.08M | +0.15% | +0.52% | +2.92% | +7.47% |
Overlay Shares Core Bond ETFUS OVB | 19.96 | -0.05% | -0.01 | 10.18K | 203.25K | 0.25% | 47.21M | -1.43% | -1.29% | -2.06% | -2.72% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.99 | +0.54% | +0.23 | 5K | 203.04K | 0.21% | 42.99M | -0.56% | -0.24% | +4.14% | +14.39% |
3 E Network Technology Group LimitedUS MASK | 1.38 | +0.73% | +0.01 | 148.00K | 202.83K | 5.84% | 2.88M | -1.43% | -6.12% | -56.19% | -77.06% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 46.28 | +5.11% | +2.25 | 4K | 202.61K | 6.20% | 1.39M | +36.97% | +32.85% | +36.78% | +188.44% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.04 | +0.24% | +0.08 | 6K | 202.43K | 0.18% | 201.66M | -0.45% | +0.20% | +3.61% | +10.36% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.01 | +0.44% | +0.20 | 4K | 202.41K | 0.11% | 43.48M | -0.09% | -0.69% | +2.50% | +7.86% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.53 | +0.29% | +0.10 | 6K | 202.40K | 0.42% | 49.74M | +0.17% | +0.40% | +3.11% | +8.67% |
Simplify Enhanced Income ETFUS HIGH | 21.48 | +0.23% | +0.05 | 9K | 202.10K | 0.33% | 63.90M | -0.39% | -2.27% | +0.09% | -3.72% |
FitLife Brands, Inc.US FTLF | 10.10 | +4.23% | +0.41 | 19.81K | 202.09K | 7.22% | 94.85M | -0.20% | -1.08% | -2.60% | -37.92% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 8.95 | -0.89% | -0.08 | 22.60K | 201.70K | 1.00% | 60.86M | -3.24% | -0.44% | +6.17% | -48.89% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 99.19 | +0.20% | +0.20 | 2K | 201.50K | 0.29% | 84.31M | -0.04% | +3.46% | +7.00% | +25.26% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.86 | +0.34% | +0.05 | 13.58K | 201.48K | 0.71% | 63.53M | -2.43% | -2.04% | -5.95% | -10.21% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.26 | +0.07% | +0.02 | 7K | 201.36K | 0.10% | 88.17M | +0.04% | +0.40% | +1.89% | +4.84% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.17 | +0.48% | +0.12 | 8K | 201.32K | 0.48% | 171.07M | +0.28% | -0.04% | +0.34% | -0.29% |
Cambria Global EW 2 ETFUS GEQ | 51.84 | +0.32% | +0.16 | 4K | 201.07K | 0.39% | 208.97M | -0.63% | -1.07% | 0.00% | +2.15% |