US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Enhanced Income ETF

21.47

-0.0150-0.07%

Volume:2K

Turnover:39.58K

Market Cap:63.86M

PE:- -

High:21.47

Open:21.43

Low:21.43

Close:21.48

52wk High:23.88

52wk Low:20.96

Shares:2.98M

Float Shares:2.98M

Volume Ratio:0.49

T/O Rate:0.06%

Dividend:1.41

Dividend Rate:6.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Taylor Devices Announces Fourth Quarter and FULL YEAR Results Including Record HIGH FIRM ORDER Backlog for Fiscal YEAR 2026

Treasury Bill Auction Announcement - RIKV 27 0217

Press Release: ChipMOS Reports Second Quarter 2026 Results; Record HIGH Quarterly Revenue SINCE 2014

New Era Under Warsh: Will High Interest Rate Volatility Become the Norm?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/HIGH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIGH\",,,,,undefined,":{"symbol":"HIGH","market":"US","secType":"STK","nameCN":"Simplify Enhanced Income ETF","latestPrice":21.465,"timestamp":1788277647991,"preClose":21.48,"halted":0,"volume":1845,"delay":0,"changeRate":-0.0006983240223463952,"floatShares":2975001,"shares":2975001,"eps":0,"marketStatus":"Trading","change":-0.015,"latestTime":"09-01 11:58:59 EDT","open":21.43,"high":21.465,"low":21.43,"amount":39576.78135,"amplitude":0.001629,"askPrice":21.5,"askSize":118,"bidPrice":21.43,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":21.48,"sharesOutstanding":4250001,"nav":21.6305,"aum":64314452.97,"dividendRate":0.065646,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:30 EDT","volume":13,"amount":279.24,"timestamp":1788219003259,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.487118,"impliedVol":0.2255,"impliedVolPercentile":0.5198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIGH\",,,,,undefined,":{"symbol":"HIGH","floatShares":2975001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.487118,"shares":2975001,"dividePrice":1.4091,"high":21.465,"amplitude":0.001629,"preClose":21.48,"low":21.43,"week52Low":20.96,"pbRate":"--","week52High":23.88,"institutionHeld":0,"latestPrice":21.465,"committee":0.618123,"eps":0,"divideRate":0.065646,"volume":1845,"delay":0,"ttmEps":0,"open":21.43,"prevYearClose":22.31,"prevWeekClose":21.5549,"prevMonthClose":21.48,"prevQuarterClose":21.63,"fiveDayClose":21.66,"twentyDayClose":22.29,"sixtyDayClose":21.485},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIGH\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"HIGH","amount":0.1,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"HIGH","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"HIGH","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"HIGH","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"HIGH","amount":0.1,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIGH\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.07,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.0854,"currency":"USD"},{"executeDate":"2023-01-26","recordDate":"2023-01-27","paymentDate":"2023-01-31","value":0.15,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-02-28","value":0.15,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-03-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIGH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIGH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660462693","title":"Press Release: Taylor Devices Announces Fourth Quarter and FULL YEAR Results Including Record HIGH FIRM ORDER Backlog for Fiscal YEAR 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660462693","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660462693?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:10","pubTimestamp":1787055000,"startTime":"0","endTime":"0","summary":"NORTH TONAWANDA, N.Y., Aug. 18, 2026 /PRNewswire/ -- Taylor Devices, Inc. (NASDAQ SmallCap: TAYD) announced today that it had 4(th) quarter sales of $8,954,650, down from last year's 4(th) quarter sal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAYD","YEAR","HIGH","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659832166","title":"Treasury Bill Auction Announcement - RIKV 27 0217","url":"https://stock-news.laohu8.com/highlight/detail?id=2659832166","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659832166?lang=en_us&edition=fundamental","pubTime":"2026-08-13 23:31","pubTimestamp":1786635060,"startTime":"0","endTime":"0","summary":"SeriesRIKV 27 0217ISINIS0000039535Maturity Date02/17/2027Auction Date08/17/2026Settlement Date08/19/2026 On the Auction Date, between 10:30 am and 11:00 am, the Government Debt Management will auction","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/13/3344739/0/en/treasury-bill-auction-announcement-rikv-27-0217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","DMRM","PSFF","HIGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658764998","title":"Press Release: ChipMOS Reports Second Quarter 2026 Results; Record HIGH Quarterly Revenue SINCE 2014","url":"https://stock-news.laohu8.com/highlight/detail?id=2658764998","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658764998?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:00","pubTimestamp":1786435200,"startTime":"0","endTime":"0","summary":"-- 28.7% Increase in 2Q26 Revenue Compared to 2Q25. -- 2Q26 Net Earnings of NT$1.28 or US$0.04 per Basic Common Share Compared. to a 2Q25 Net Loss of NT$0.75 or US$0.02 per Basic Common Share. -- 2Q26 Net Earnings of US$0.80 per Basic ADS Compared to a 2Q25 Net Loss of. -- Cash and Cash Equivalents Balance of NT$12,552.3 Million or US$394.1. -- Cash Dividend Distributed from Capital Surplus of NT$1.23 per Common","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: ChipMOS Reports Second Quarter 2026 Results; Record HIGH Quarterly Revenue SINCE 2014","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102524942","title":"New Era Under Warsh: Will High Interest Rate Volatility Become the Norm?","url":"https://stock-news.laohu8.com/highlight/detail?id=1102524942","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102524942?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:25","pubTimestamp":1785936333,"startTime":"0","endTime":"0","summary":"Where to beginThe Federal Reserve, under the leadership of Warsh, has abandoned forward guidance, pushing the interest rate market into a structurally high-volatility era. Without a clear policy...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","RMHY","JPFP","CAGE","IALT","BK4585","QIS","ICVT","TMF","BBLB","BK4581","IGOV","ISHG","TFJL","TLT","ACVT","TBJL","TRDF","BWZ","BK4588","IEI","SHY","BBIB","TSYW","TLTI","BK4582","TLTX","FLGV","HF","HIGH","RSBA","IEF","TYD","TTT","RNMN","ACYN","WIA","OOSP","HDG","TLTW","TLTM","UPAR","SHV","QAI","WDE","FCEF","IAI","SBAR","SGOV","THY","RISR","CVRT","TLH","HYFI","BBSB","ACEI","CCEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIGH\",params:#limit:6,delay:false,,,undefined,":[]}}