US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2263

3705

Losers

Movers & Shakers

19:13:01

-18.42%

Current -12.71%

Pre-mkt plunge

Top Concepts

China Concept Stocks-1.41%

30

18

Chagee Holdings Limited

CHA

10.80+4.35%

United Microelectronics

UMC

19.79+3.78%

MindForge Inc.

MF

19.49+3.62%

KE Holdings Inc.

BEKE

18.32+3.33%

Lufax

LU

1.31+3.15%

AI Concept-0.74%

12

32

ServiceNow

NOW

144.71+4.54%

Amazon.com

AMZN

266.43+3.97%

Nice Ltd

NICE

108.84+3.56%

Alibaba

BABA

118.90+2.23%

C3.ai, Inc.

AI

10.53+1.94%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FingerMotion, Inc. US FNGR	0.3980	+129.53%	+0.2246	1.25B	562.35M	236.45%	24.29M	+80.74%	+47.41%	-55.58%	-67.64%
Pasqal Holding SA US PSQL	19.11	+95.20%	+9.32	3.68M	65.19M	71.71%	732.55M	+96.81%	+87.35%	+71.70%	+92.06%
Core AI Holdings, Inc. US CHAI	0.4000	+57.11%	+0.1454	303.35M	119.82M	113.16%	10.35M	+50.38%	+2.56%	-57.54%	-75.46%
Wellchange Holdings US WCT	1.09	+45.53%	+0.34	20.68M	19.37M	129.44%	4.94M	+20.23%	+35.88%	-57.59%	-86.37%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2263,"down":3705},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"PYPL","timeStamp":1787915581717,"latestPrice":50.15,"quoteChange":-0.1841548722954287,"direction":0,"name":"PayPal","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.1271,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.41"},{"code":"BK4543","name":"AI Concept","percent":"-0.74"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1788091603359,"items":[{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.80","percent":"+4.35","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.79","percent":"+3.78","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"19.49","percent":"+3.62","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.32","percent":"+3.33","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.31","percent":"+3.15","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.32","percent":"+2.90","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"118.90","percent":"+2.23","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.94","percent":"+1.88","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.53","percent":"+1.77","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.83","percent":"+1.67","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.35","percent":"+1.66","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"58.83","percent":"+1.54","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.50","percent":"+1.46","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.83","percent":"+1.24","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"85.69","percent":"+1.18","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.18","percent":"+0.93","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.74","percent":"+0.88","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.64","percent":"+0.47","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.81","percent":"+0.46","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.23","percent":"+0.41","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.68","percent":"+0.29","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"45.02","percent":"+0.24","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"47.82","percent":"+0.23","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.37","percent":"+0.23","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.50","percent":"+0.22","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"13.54","percent":"+0.22","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"97.12","percent":"+0.19","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.72","percent":"+0.18","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.99","percent":"+0.14","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"122.76","percent":"+0.06","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.05","percent":"-0.30","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"33.41","percent":"-0.30","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"74.53","percent":"-0.40","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"0.9200","percent":"-0.43","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.60","percent":"-0.98","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.88","percent":"-1.05","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.80","percent":"-1.11","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.56","percent":"-1.15","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"366.73","percent":"-1.55","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.70","percent":"-1.73","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.52","percent":"-2.29","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.08","percent":"-2.76","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.78","percent":"-2.88","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.64","percent":"-3.02","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"245.81","percent":"-3.63","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"8.80","percent":"-4.03","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.14","percent":"-6.01","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3800","percent":"-14.22","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":30,"down":18}},{"symbol":"BK4543","ret":0,"serverTime":1788091603353,"items":[{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"144.71","percent":"+4.54","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"266.43","percent":"+3.97","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"108.84","percent":"+3.56","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"118.90","percent":"+2.23","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.53","percent":"+1.94","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"346.59","percent":"+1.74","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"513.53","percent":"+1.68","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"256.00","percent":"+1.57","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"578.02","percent":"+1.21","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"291.52","percent":"+0.82","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"186.29","percent":"+0.19","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"97.12","percent":"+0.19","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"342.58","percent":"-0.04","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"58.79","percent":"-0.08","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"932.86","percent":"-0.27","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"59.69","percent":"-0.38","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"150.85","percent":"-0.72","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"368.79","percent":"-0.74","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"18.15","percent":"-0.98","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"235.59","percent":"-1.34","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"155.18","percent":"-1.60","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"348.75","percent":"-1.71","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1696.16","percent":"-2.24","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.52","percent":"-2.29","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"465.58","percent":"-2.33","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.7983","percent":"-2.65","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"195.38","percent":"-2.84","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"89.47","percent":"-2.85","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.78","percent":"-2.88","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"402.78","percent":"-3.19","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"456.24","percent":"-3.39","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"37.08","percent":"-3.59","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"218.40","percent":"-4.19","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"461.67","percent":"-4.29","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"175.54","percent":"-4.48","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"257.08","percent":"-4.53","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"148.48","percent":"-4.55","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"217.55","percent":"-4.57","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"354.97","percent":"-4.59","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"442.61","percent":"-4.79","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"301.90","percent":"-5.24","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"239.05","percent":"-6.33","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.88","percent":"-7.46","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"216.62","percent":"-10.28","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":32}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1270,"list":[{"symbol":"FNGR","nameCN":"FingerMotion, Inc.","changeRate":1.295271,"change":0.2246,"latestPrice":0.398,"close":0.398,"volume":1246831152,"market":"US","high":0.71,"low":0.3,"preClose":0.1734,"open":0.3022,"turnoverRate":24.28482,"peRate":0,"amplitude":2.364475,"marketValue":24288835.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1999,"week52Low":0.15,"changeRate5Day":0.807448,"changeRate20Day":0.474074,"changeRate60Day":-0.555804,"changeRateWTD":0.807448,"changeRateMTD":0.474074,"changeRateQTD":0.052075,"changeRateYTD":-0.676423,"amount":562349244.861084,"eps":-0.1152,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":1.815717,"volumeRatio":44.095694,"roa":-0.073179,"roe":-0.475992,"changeRate5Min":0.033766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20434114.806,"shortable":3,"shares":61027225,"floatShares":51341997,"hourTrading":{"tag":"盘后","latestPrice":0.3221,"preClose":0.398,"latestTime":"19:59 EDT","volume":44361266,"amount":16682605.221199,"timestamp":1787961599983,"change":-0.07590000000000002,"changeRate":-0.19070351758793974},"preHourTrading":{"tag":"盘前","latestPrice":0.3034,"preClose":0.1734,"latestTime":"09:29 EDT","volume":163184620,"amount":43533482.35342,"timestamp":1787923799999,"change":0.13,"changeRate":0.7497116493656286},"postHourTrading":{"tag":"盘后","latestPrice":0.3221,"preClose":0.398,"latestTime":"19:59 EDT","volume":44361266,"amount":16682605.221199,"timestamp":1787961599983,"change":-0.07590000000000002,"changeRate":-0.19070351758793974},"overnightTrading":{"tag":"夜盘","latestPrice":0.17299999296665192,"preClose":0.17339999973773956,"latestTime":"20260828 04:00 EDT","volume":12283,"amount":2103,"timestamp":1787904002195,"change":-0.0004000067710876465,"changeRate":-0.002306844127408538},"impliedVol":1.3004,"impliedVolPercentile":0.506},{"symbol":"PSQL","nameCN":"Pasqal Holding SA","changeRate":0.951992,"change":9.32,"latestPrice":19.11,"close":19.11,"volume":3675206,"market":"US","high":20.1,"low":13.08,"preClose":9.79,"open":16.98,"turnoverRate":0.127833,"peRate":0,"amplitude":0.717058,"marketValue":732549993.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":9.17,"changeRate5Day":0.968074,"changeRate20Day":0.873529,"changeRate60Day":0.716981,"changeRateWTD":0.968074,"changeRateMTD":0.873529,"changeRateQTD":0.851744,"changeRateYTD":0.920603,"amount":65191725.521301,"eps":-0.0695,"lyrEps":-0.022527,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0.100173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549412500,"shortable":3,"shares":38333333,"floatShares":28750000,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":19.11,"latestTime":"19:59 EDT","volume":289250,"amount":5534824.0248,"timestamp":1787961597761,"change":-1.9800000000000004,"changeRate":-0.1036106750392465},"preHourTrading":{"tag":"盘前","latestPrice":17.02,"preClose":0,"latestTime":"09:29 EDT","volume":600279,"amount":11955050.314617,"timestamp":1787923799975,"change":17.02,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":19.11,"latestTime":"19:59 EDT","volume":289250,"amount":5534824.0248,"timestamp":1787961597761,"change":-1.9800000000000004,"changeRate":-0.1036106750392465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAI","nameCN":"Core AI Holdings, Inc.","changeRate":0.571092,"change":0.1454,"latestPrice":0.4,"close":0.4,"volume":303349974,"market":"US","high":0.52,"low":0.2319,"preClose":0.2546,"open":0.237,"turnoverRate":32.299794,"peRate":0,"amplitude":1.131579,"marketValue":10346720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":0.2319,"changeRate5Day":0.503759,"changeRate20Day":0.025641,"changeRate60Day":-0.575372,"changeRateWTD":0.503759,"changeRateMTD":0.025641,"changeRateQTD":-0.439462,"changeRateYTD":-0.754601,"amount":119824273.605436,"eps":-1.860567,"lyrEps":-1.802655,"lyrPeRate":0,"pbRate":4.25898,"volumeRatio":481.841001,"roa":-0.313626,"roe":-1.202318,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3756680,"shortable":3,"shares":25866800,"floatShares":9391700,"hourTrading":{"tag":"盘后","latestPrice":0.368,"preClose":0.4,"latestTime":"19:59 EDT","volume":14011919,"amount":5643799.266499,"timestamp":1787961593546,"change":-0.03200000000000003,"changeRate":-0.08000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":0.239,"preClose":0.2546,"latestTime":"09:28 EDT","volume":12521662,"amount":3516386.965987,"timestamp":1787923722741,"change":-0.015600000000000003,"changeRate":-0.06127258444619012},"postHourTrading":{"tag":"盘后","latestPrice":0.368,"preClose":0.4,"latestTime":"19:59 EDT","volume":14011919,"amount":5643799.266499,"timestamp":1787961593546,"change":-0.03200000000000003,"changeRate":-0.08000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":0.2529999911785126,"preClose":0.25459998846054077,"latestTime":"20260828 04:00 EDT","volume":7683,"amount":1966,"timestamp":1787904002203,"change":-0.0015999972820281982,"changeRate":-0.006284357244879349},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.455274,"change":0.341,"latestPrice":1.09,"close":1.09,"volume":20681150,"market":"US","high":1.35,"low":0.380459,"preClose":0.749,"open":0.3962,"turnoverRate":7.925938,"peRate":0,"amplitude":1.294447,"marketValue":4938136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":0.380459,"changeRate5Day":0.202294,"changeRate20Day":0.358763,"changeRate60Day":-0.575875,"changeRateWTD":0.202294,"changeRateMTD":0.358763,"changeRateQTD":0.164157,"changeRateYTD":-0.86375,"amount":19371055.399701,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.442836,"volumeRatio":121.607764,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":-0.022422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2844137,"shortable":0,"shares":4530400,"floatShares":2609300,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":1.09,"latestTime":"19:59 EDT","volume":1347332,"amount":1304800.730351,"timestamp":1787961576204,"change":-0.16000000000000003,"changeRate":-0.14678899082568808},"preHourTrading":{"tag":"盘前","latestPrice":0.3652,"preClose":0.749,"latestTime":"09:28 EDT","volume":196904,"amount":76207.327838,"timestamp":1787923707387,"change":-0.3838,"changeRate":-0.5124165554072095},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":1.09,"latestTime":"19:59 EDT","volume":1347332,"amount":1304800.730351,"timestamp":1787961576204,"change":-0.16000000000000003,"changeRate":-0.14678899082568808},"overnightTrading":{"tag":"夜盘","latestPrice":0.7635999917984009,"preClose":0.7490000128746033,"latestTime":"20260828 04:00 EDT","volume":574,"amount":434,"timestamp":1787904002117,"change":0.014599978923797607,"changeRate":0.019492628401652536},"impliedVol":0,"impliedVolPercentile":0}]}}}