US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,825.22

-54.8140-1.41%

Number of Gainers:30

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,908.65

Open:3,880.30

Low:3,820.83

Close:3,880.04

Volume:210.34M

Turnover:8.25B

Market Cap:3.14T

Float Cap:2.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	10.8	+4.35%	+0.4500	2.01M	21.17M	2.06B
United Microelectronics US UMC	19.79	+3.78%	+0.7200	19.85M	397.20M	49.70B
MindForge Inc. US MF	19.49	+3.62%	+0.6800	33.29K	644.10K	35.43M
KE Holdings Inc. US BEKE	18.32	+3.33%	+0.5900	14.14M	262.63M	21.14B
Lufax US LU	1.31	+3.15%	+0.0400	813.81K	1.05M	1.14B
Melco Crown Entertainment US MLCO	5.32	+2.90%	+0.1500	1.52M	8.05M	2.02B
Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
TAL Education Group US TAL	11.94	+1.88%	+0.2200	4.29M	50.79M	6.63B
XPeng Inc. US XPEV	11.53	+1.77%	+0.2000	5.37M	61.96M	11.01B
RLX Technology US RLX	1.83	+1.67%	+0.0300	2.77M	5.04M	2.23B
Trip.com Group Limited US TCOM	45.35	+1.66%	+0.7400	1.81M	81.36M	28.56B
New Oriental Education & Technology US EDU	58.83	+1.54%	+0.8900	779.22K	45.55M	9.36B
ZTO Express Inc. US ZTO	21.5	+1.46%	+0.3100	1.86M	40.02M	16.41B
Autohome US ATHM	22.83	+1.24%	+0.2800	648.58K	14.78M	2.63B
PDD Holdings Inc US PDD	85.69	+1.18%	+1.00	6.27M	536.72M	121.65B
Huya Inc. US HUYA	2.18	+0.93%	+0.0200	2.84M	6.17M	497.84M
JD.com US JD	28.74	+0.88%	+0.2500	4.79M	137.09M	38.63B
Kingsoft Cloud Holdings Ltd US KC	10.64	+0.47%	+0.0500	1.55M	16.44M	3.19B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.81	+0.46%	+0.0400	4.89M	43.01M	9.14B
Li Auto US LI	12.23	+0.41%	+0.0500	1.77M	21.55M	12.79B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3825.2231,"timestamp":1787947199999,"preClose":3880.037,"halted":0,"volume":210342795,"delay":0,"changeRate":-0.014127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-54.813965,"latestTime":"08-28 16:00:00 EDT","open":3880.3044,"high":3908.6477,"low":3820.828,"amount":8254060306.613826,"amplitude":0.022634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.141416,"peRate":24.774065,"turnoverRate":0.008455,"increases":30,"decrements":18,"flats":0,"marketCap":3137614954740,"floatMarketCap":2684278026646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3908.6477,"amplitude":0.022634,"preClose":3880.037,"low":3820.828,"pbRate":"4.141416","latestPrice":3825.2231,"volume":210342795,"delay":0,"open":3880.3044,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3839.0166,"twentyDayClose":3759.1948,"sixtyDayClose":4001.7832,"secType":"PLATE","market":"US","turnoverRate":0.008455,"peRate":24.774065,"marketCap":3137614954740,"floatMarketCap":2684278026646,"timestamp":1787947199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":30,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.043478,"change":0.45,"latestPrice":10.8,"close":10.8,"volume":2014059,"market":"US","high":10.8,"low":10.2,"preClose":10.35,"open":10.3,"turnoverRate":0.069634,"peRate":15.023884,"amplitude":0.057971,"marketValue":2062800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.57,"week52Low":8.98,"changeRate5Day":-0.000925,"changeRate20Day":-0.04,"changeRate60Day":-0.087067,"changeRateWTD":-0.000925,"changeRateMTD":-0.04,"changeRateQTD":-0.101498,"changeRateYTD":-0.071367,"amount":21174191.243208,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.52733,"pbRate":0.251132,"volumeRatio":4.343417,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.006524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312372406.8,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.8,"latestTime":"19:30 EDT","volume":14746,"amount":158885.7698,"timestamp":1787959806305,"change":-0.10000000000000142,"changeRate":-0.00925925925925939},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.35,"latestTime":"09:27 EDT","volume":148557,"amount":1514117.901576,"timestamp":1787923660027,"change":-0.049999999999998934,"changeRate":-0.004830917874396033},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.8,"latestTime":"19:30 EDT","volume":14746,"amount":158885.7698,"timestamp":1787959806305,"change":-0.10000000000000142,"changeRate":-0.00925925925925939},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.350000381469727,"latestTime":"20260828 04:00 EDT","volume":8372,"amount":90196,"timestamp":1787904002220,"change":0.3899993896484375,"changeRate":0.037681099060312945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.037756,"change":0.72,"latestPrice":19.79,"close":19.79,"volume":19845665,"market":"US","high":20.78,"low":19.59,"preClose":19.07,"open":20.65,"turnoverRate":0.009158,"peRate":19.025351,"amplitude":0.062402,"marketValue":49697943908.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.079062,"changeRate20Day":0.039937,"changeRate60Day":-0.076097,"changeRateWTD":0.079062,"changeRateMTD":0.039937,"changeRateQTD":-0.272694,"changeRateYTD":1.517812,"amount":397200941.922636,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":37.549617,"pbRate":0.111952,"volumeRatio":2.056652,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.006526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.656897,"floatMarketCap":42884930000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.79,"latestTime":"19:57 EDT","volume":707501,"amount":14002687.5312,"timestamp":1787961461110,"change":0.03999999999999915,"changeRate":0.0020212228398180467},"preHourTrading":{"tag":"盘前","latestPrice":20.65,"preClose":19.07,"latestTime":"09:29 EDT","volume":328056,"amount":6802949.104848,"timestamp":1787923799999,"change":1.5799999999999983,"changeRate":0.08285264813843725},"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.79,"latestTime":"19:57 EDT","volume":707501,"amount":14002687.5312,"timestamp":1787961461110,"change":0.03999999999999915,"changeRate":0.0020212228398180467},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":19.06999969482422,"latestTime":"20260828 04:00 EDT","volume":456046,"amount":9326922,"timestamp":1787904002234,"change":1.720001220703125,"changeRate":0.09019408747919119},"impliedVol":0.5853,"impliedVolPercentile":0.5378},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.036151,"change":0.68,"latestPrice":19.49,"close":19.49,"volume":33286,"market":"US","high":20.4999,"low":18.2,"preClose":18.81,"open":18.415,"turnoverRate":0.027743,"peRate":0,"amplitude":0.12227,"marketValue":35432820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.189866,"changeRate20Day":1.130055,"changeRate60Day":5.432343,"changeRateWTD":0.189866,"changeRateMTD":1.130055,"changeRateQTD":2.163961,"changeRateYTD":-0.610258,"amount":644097.191227,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.958446,"volumeRatio":0.282106,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23384102,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:41 EDT","volume":111,"amount":2226.47,"timestamp":1787960511686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:41 EDT","volume":111,"amount":2226.47,"timestamp":1787960511686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.489999771118164,"preClose":19.489999771118164,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.033277,"change":0.59,"latestPrice":18.32,"close":18.32,"volume":14135631,"market":"US","high":18.9,"low":18.09,"preClose":17.73,"open":18.62,"turnoverRate":0.02145,"peRate":29.868949,"amplitude":0.045685,"marketValue":21143961241.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.032113,"changeRate20Day":0.080826,"changeRate60Day":0.083383,"changeRateWTD":0.032113,"changeRateMTD":0.080826,"changeRateQTD":0.26084,"changeRateYTD":0.162437,"amount":262630262.810858,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":49.665732,"pbRate":0.322725,"volumeRatio":2.470125,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015207,"floatMarketCap":12072880000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":17.73,"latestTime":"09:29 EDT","volume":932735,"amount":18119450.952985,"timestamp":1787923798322,"change":1,"changeRate":0.05640157924421884},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":17.729999542236328,"latestTime":"20260828 04:00 EDT","volume":42184,"amount":765700,"timestamp":1787904002241,"change":0.3299999237060547,"changeRate":0.01861251732804224},"impliedVol":0.3585,"impliedVolPercentile":0.0558},{"symbol":"LU","nameCN":"Lufax","changeRate":0.031496,"change":0.04,"latestPrice":1.31,"close":1.31,"volume":813812,"market":"US","high":1.31,"low":1.27,"preClose":1.27,"open":1.29,"turnoverRate":0.003569,"peRate":0,"amplitude":0.031496,"marketValue":1135362448.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.057554,"changeRate20Day":-0.160256,"changeRate60Day":-0.160256,"changeRateWTD":-0.057554,"changeRateMTD":-0.160256,"changeRateQTD":-0.007576,"changeRateYTD":-0.488281,"amount":1054123.801198,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014365,"volumeRatio":1.157299,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.011583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298679998.69,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"17:50 EDT","volume":190,"amount":247.9,"timestamp":1787953817678,"change":-0.010000000000000009,"changeRate":-0.007633587786259549},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.27,"latestTime":"07:06 EDT","volume":14503,"amount":18857.498194,"timestamp":1787915218384,"change":0.040000000000000036,"changeRate":0.03149606299212601},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"17:50 EDT","volume":190,"amount":247.9,"timestamp":1787953817678,"change":-0.010000000000000009,"changeRate":-0.007633587786259549},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.383,"impliedVolPercentile":0.0518},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.029014,"change":0.15,"latestPrice":5.32,"close":5.32,"volume":1518617,"market":"US","high":5.34,"low":5.19,"preClose":5.17,"open":5.19,"turnoverRate":0.010261,"peRate":8.902008,"amplitude":0.029014,"marketValue":2021600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.030965,"changeRate20Day":-0.071553,"changeRate60Day":-0.079585,"changeRateWTD":-0.030965,"changeRateMTD":-0.071553,"changeRateQTD":0.009488,"changeRateYTD":-0.297226,"amount":8052578.535533,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.515176,"pbRate":-1.235969,"volumeRatio":1.192337,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787360000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":14280,"amount":75966.8,"timestamp":1787959806312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.17,"latestTime":"09:27 EDT","volume":801,"amount":4153.389255,"timestamp":1787923660215,"change":0.009999999999999787,"changeRate":0.001934235976789127},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":14280,"amount":75966.8,"timestamp":1787959806312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5145,"impliedVolPercentile":0.2988},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.018771,"change":0.22,"latestPrice":11.94,"close":11.94,"volume":4292861,"market":"US","high":11.95,"low":11.645,"preClose":11.72,"open":11.8,"turnoverRate":0.011892,"peRate":7.429042,"amplitude":0.026024,"marketValue":6626700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.05477,"changeRate20Day":-0.0448,"changeRate60Day":0.227133,"changeRateWTD":0.05477,"changeRateMTD":-0.0448,"changeRateQTD":0.247649,"changeRateYTD":0.094409,"amount":50790207.29242,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.024995,"pbRate":1.624352,"volumeRatio":0.850825,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4310340000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.72,"latestTime":"09:14 EDT","volume":554,"amount":6496.259954,"timestamp":1787922860100,"change":0.009999999999999787,"changeRate":0.0008532423208190944},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.720000267028809,"latestTime":"20260828 04:00 EDT","volume":500,"amount":5845,"timestamp":1787904002184,"change":-0.030000686645507812,"changeRate":-0.00255978549163578},"impliedVol":0.3705,"impliedVolPercentile":0.0916},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.017652,"change":0.2,"latestPrice":11.53,"close":11.53,"volume":5372207,"market":"US","high":11.735,"low":11.42,"preClose":11.33,"open":11.59,"turnoverRate":0.007566,"peRate":0,"amplitude":0.027802,"marketValue":11009832190.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.054143,"changeRate20Day":-0.113077,"changeRate60Day":-0.339633,"changeRateWTD":-0.054143,"changeRateMTD":-0.113077,"changeRateQTD":-0.129154,"changeRateYTD":-0.43146,"amount":61963570.496235,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.407638,"volumeRatio":0.41123,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8186300000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":11.502,"preClose":11.53,"latestTime":"19:59 EDT","volume":421470,"amount":4859653.128246,"timestamp":1787961562420,"change":-0.027999999999998693,"changeRate":-0.0024284475281872242},"preHourTrading":{"tag":"盘前","latestPrice":11.541,"preClose":11.33,"latestTime":"09:29 EDT","volume":112549,"amount":1290527.239091,"timestamp":1787923799777,"change":0.2110000000000003,"changeRate":0.018623124448367192},"postHourTrading":{"tag":"盘后","latestPrice":11.502,"preClose":11.53,"latestTime":"19:59 EDT","volume":421470,"amount":4859653.128246,"timestamp":1787961562420,"change":-0.027999999999998693,"changeRate":-0.0024284475281872242},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.329999923706055,"latestTime":"20260828 04:00 EDT","volume":78535,"amount":897669,"timestamp":1787904002253,"change":0.11999988555908203,"changeRate":0.010591340367796749},"impliedVol":0.5196,"impliedVolPercentile":0.0199},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.016667,"change":0.03,"latestPrice":1.83,"close":1.83,"volume":2765546,"market":"US","high":1.84,"low":1.79,"preClose":1.8,"open":1.82,"turnoverRate":0.008305,"peRate":16.614312,"amplitude":0.027778,"marketValue":2229751804.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0.01105,"changeRate20Day":-0.094059,"changeRate60Day":-0.098522,"changeRateWTD":0.01105,"changeRateMTD":-0.094059,"changeRateQTD":-0.036842,"changeRateYTD":-0.214592,"amount":5039333.250517,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.337776,"pbRate":0.143741,"volumeRatio":0.999431,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.061694,"floatMarketCap":609390000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":1016,"amount":1859.8044,"timestamp":1787959804808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.8,"latestTime":"09:23 EDT","volume":116,"amount":209.928088,"timestamp":1787923429085,"change":0.010000000000000009,"changeRate":0.00555555555555556},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":1016,"amount":1859.8044,"timestamp":1787959804808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5443,"impliedVolPercentile":0.5378},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.016588,"change":0.74,"latestPrice":45.35,"close":45.35,"volume":1807166,"market":"US","high":45.37,"low":44.47,"preClose":44.61,"open":44.75,"turnoverRate":0.003182,"peRate":6.880337,"amplitude":0.020175,"marketValue":28557130820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.016482,"changeRate20Day":-0.035312,"changeRate60Day":-0.054026,"changeRateWTD":-0.016482,"changeRateMTD":-0.035312,"changeRateQTD":0.138303,"changeRateYTD":-0.369351,"amount":81357855.830223,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.653997,"pbRate":0.172931,"volumeRatio":0.990085,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25758800000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.35,"latestTime":"19:49 EDT","volume":35005,"amount":1587365.87,"timestamp":1787960965683,"change":-0.07000000000000028,"changeRate":-0.0015435501653803811},"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":44.61,"latestTime":"09:29 EDT","volume":4051,"amount":181172.532716,"timestamp":1787923799999,"change":0.18999999999999773,"changeRate":0.004259134723156192},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.35,"latestTime":"19:49 EDT","volume":35005,"amount":1587365.87,"timestamp":1787960965683,"change":-0.07000000000000028,"changeRate":-0.0015435501653803811},"overnightTrading":{"tag":"夜盘","latestPrice":44.599998474121094,"preClose":44.61000061035156,"latestTime":"20260828 04:00 EDT","volume":3552,"amount":159832,"timestamp":1787904002216,"change":-0.01000213623046875,"changeRate":-0.00022421286916879792},"impliedVol":0.3993,"impliedVolPercentile":0.3865},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015361,"change":0.89,"latestPrice":58.83,"close":58.83,"volume":779220,"market":"US","high":58.89,"low":57.32,"preClose":57.94,"open":57.63,"turnoverRate":0.007215,"peRate":19.61,"amplitude":0.027097,"marketValue":9362544296.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.054301,"changeRate20Day":-0.001019,"changeRate60Day":0.26326,"changeRateWTD":0.054301,"changeRateMTD":-0.001019,"changeRateQTD":0.28142,"changeRateYTD":0.069053,"amount":45545281.777496,"eps":3,"lyrEps":3,"lyrPeRate":19.61,"pbRate":2.348667,"volumeRatio":1.002398,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.005985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020388,"floatMarketCap":6353640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.94,"latestTime":"09:23 EDT","volume":5,"amount":288.39,"timestamp":1787923433016,"change":-0.6899999999999977,"changeRate":-0.011908871246116634},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.0099983215332,"preClose":57.939998626708984,"latestTime":"20260828 04:00 EDT","volume":567,"amount":32785,"timestamp":1787904002253,"change":0.06999969482421875,"changeRate":0.0012081411198368675},"impliedVol":0.399,"impliedVolPercentile":0.1434},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.01463,"change":0.31,"latestPrice":21.5,"close":21.5,"volume":1863364,"market":"US","high":21.57,"low":21.13,"preClose":21.19,"open":21.28,"turnoverRate":0.004969,"peRate":11.3732,"amplitude":0.020765,"marketValue":16413764479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.006083,"changeRate20Day":-0.104913,"changeRate60Day":-0.050353,"changeRateWTD":0.006083,"changeRateMTD":-0.104913,"changeRateQTD":-0.039321,"changeRateYTD":0.029201,"amount":40024443.010353,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.438751,"pbRate":0.257879,"volumeRatio":1.076626,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032093,"floatMarketCap":8062500000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2648,"impliedVolPercentile":0.0637},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.012417,"change":0.28,"latestPrice":22.83,"close":22.83,"volume":648579,"market":"US","high":22.92,"low":22.305,"preClose":22.55,"open":22.6,"turnoverRate":0.011023,"peRate":19.210849,"amplitude":0.027273,"marketValue":2629351898.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.027453,"changeRate20Day":-0.016796,"changeRate60Day":0.255776,"changeRateWTD":0.027453,"changeRateMTD":-0.016796,"changeRateQTD":0.199685,"changeRateYTD":0.025606,"amount":14781096.210732,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.624759,"pbRate":0.120414,"volumeRatio":0.473123,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5163,"divideRate":0.110219,"floatMarketCap":1343237295,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2389,"impliedVolPercentile":0.2629},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.011808,"change":1,"latestPrice":85.69,"close":85.69,"volume":6273990,"market":"US","high":86.45,"low":84.69,"preClose":84.69,"open":85.21,"turnoverRate":0.008212,"peRate":9.349694,"amplitude":0.020782,"marketValue":121649505328.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.030437,"changeRate20Day":-0.032407,"changeRate60Day":0.003396,"changeRateWTD":-0.030437,"changeRateMTD":-0.032407,"changeRateQTD":0.123361,"changeRateYTD":-0.24429,"amount":536715595.206986,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.080641,"pbRate":0.271668,"volumeRatio":0.783889,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65467160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":84.69,"latestTime":"09:28 EDT","volume":23342,"amount":1988452.320448,"timestamp":1787923684848,"change":0.710000000000008,"changeRate":0.008383516353760868},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":84.69000244140625,"latestTime":"20260828 04:00 EDT","volume":25948,"amount":2201903,"timestamp":1787904002238,"change":0.29999542236328125,"changeRate":0.003542276699907247},"impliedVol":0.3385,"impliedVolPercentile":0.1713},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.009259,"change":0.02,"latestPrice":2.18,"close":2.18,"volume":2839334,"market":"US","high":2.19,"low":2.15,"preClose":2.16,"open":2.18,"turnoverRate":0.036454,"peRate":0,"amplitude":0.018519,"marketValue":497838082.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.08,"changeRate5Day":0,"changeRate20Day":-0.110204,"changeRate60Day":-0.171103,"changeRateWTD":0,"changeRateMTD":-0.110204,"changeRateQTD":-0.052174,"changeRateYTD":-0.243056,"amount":6174400.499648,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107707,"volumeRatio":1.467118,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169797366,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":472,"amount":1028.9336,"timestamp":1787959805144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1632,"preClose":2.16,"latestTime":"09:14 EDT","volume":3,"amount":6.4896,"timestamp":1787922876058,"change":0.0031999999999996476,"changeRate":0.0014814814814813181},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":472,"amount":1028.9336,"timestamp":1787959805144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"JD","nameCN":"JD.com","changeRate":0.008775,"change":0.25,"latestPrice":28.74,"close":28.74,"volume":4788480,"market":"US","high":28.75,"low":28.46,"preClose":28.49,"open":28.49,"turnoverRate":0.004058,"peRate":19.797439,"amplitude":0.010179,"marketValue":38626560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.02145,"changeRate20Day":-0.129355,"changeRate60Day":-0.022781,"changeRateWTD":-0.02145,"changeRateMTD":-0.129355,"changeRateQTD":0.127943,"changeRateYTD":0.001394,"amount":137088661.867676,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.582869,"pbRate":0.176282,"volumeRatio":0.957962,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.03509,"floatMarketCap":33913200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.49,"latestTime":"09:29 EDT","volume":77175,"amount":2192631.658875,"timestamp":1787923799999,"change":0.0400000000000027,"changeRate":0.001404001404001499},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.489999771118164,"latestTime":"20260828 04:00 EDT","volume":39360,"amount":1115837,"timestamp":1787904002234,"change":-0.1999988555908203,"changeRate":-0.007019966907601377},"impliedVol":0.3263,"impliedVolPercentile":0.1514},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.004721,"change":0.05,"latestPrice":10.64,"close":10.64,"volume":1547693,"market":"US","high":10.85,"low":10.55,"preClose":10.59,"open":10.71,"turnoverRate":0.009158,"peRate":0,"amplitude":0.028329,"marketValue":3193265681.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.044883,"changeRate20Day":-0.04574,"changeRate60Day":-0.164835,"changeRateWTD":-0.044883,"changeRateMTD":-0.04574,"changeRateQTD":0.175691,"changeRateYTD":0.029014,"amount":16437988.7619,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.358854,"volumeRatio":1.059533,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798160000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.64,"latestTime":"19:30 EDT","volume":802,"amount":8438.8336,"timestamp":1787959805298,"change":-0.2599999999999998,"changeRate":-0.024436090225563888},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.59,"latestTime":"09:29 EDT","volume":3816,"amount":40918.94892,"timestamp":1787923799999,"change":0.07000000000000028,"changeRate":0.0066100094428706594},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.64,"latestTime":"19:30 EDT","volume":802,"amount":8438.8336,"timestamp":1787959805298,"change":-0.2599999999999998,"changeRate":-0.024436090225563888},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.59000015258789,"latestTime":"20260828 04:00 EDT","volume":14269,"amount":155592,"timestamp":1787904002239,"change":0.11999988555908203,"changeRate":0.011331433789427994},"impliedVol":0.7333,"impliedVolPercentile":0.1315},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.004561,"change":0.04,"latestPrice":8.81,"close":8.81,"volume":4889217,"market":"US","high":8.8895,"low":8.735,"preClose":8.77,"open":8.81,"turnoverRate":0.006399,"peRate":14.919762,"amplitude":0.017617,"marketValue":9140765538.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.004561,"changeRate20Day":-0.071654,"changeRate60Day":-0.030803,"changeRateWTD":0.004561,"changeRateMTD":-0.071654,"changeRateQTD":0.084975,"changeRateYTD":-0.178938,"amount":43011285.565727,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.671596,"pbRate":0.226151,"volumeRatio":0.54684,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.006282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029966,"floatMarketCap":6730840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":65426,"amount":576400.9908,"timestamp":1787959806211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.77,"latestTime":"09:22 EDT","volume":97,"amount":841.950009,"timestamp":1787923342863,"change":-0.129999999999999,"changeRate":-0.014823261117445726},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":65426,"amount":576400.9908,"timestamp":1787959806211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.7331},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.004105,"change":0.05,"latestPrice":12.23,"close":12.23,"volume":1765758,"market":"US","high":12.43,"low":12.115,"preClose":12.18,"open":12.32,"turnoverRate":0.003039,"peRate":0,"amplitude":0.025862,"marketValue":12791953175.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.062835,"changeRate20Day":-0.102715,"changeRate60Day":-0.184123,"changeRateWTD":-0.062835,"changeRateMTD":-0.102715,"changeRateQTD":0.041738,"changeRateYTD":-0.277614,"amount":21547987.876213,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":79.142696,"pbRate":0.19551,"volumeRatio":0.514534,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105630000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.18,"latestTime":"09:23 EDT","volume":31511,"amount":385562.671932,"timestamp":1787923399700,"change":0.0600000000000005,"changeRate":0.004926108374384277},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.180000305175781,"latestTime":"20260828 04:00 EDT","volume":55108,"amount":674127,"timestamp":1787904002240,"change":0.049999237060546875,"changeRate":0.0041050275704262625},"impliedVol":0.4811,"impliedVolPercentile":0.239}]}}}