US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,825.22

-54.8140-1.41%

Number of Gainers:30

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,908.65

Open:3,880.30

Low:3,820.83

Close:3,880.04

Volume:210.34M

Turnover:8.25B

Market Cap:3.14T

Float Cap:2.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Daqo New US DQ	13.68	+0.29%	+0.0400	716.33K	9.75M	925.67M
Yum China Holdings, Inc. US YUMC	45.02	+0.24%	+0.1100	1.14M	51.36M	15.46B
H World Group US HTHT	47.82	+0.23%	+0.1100	1.42M	67.73M	14.71B
NIO Inc. US NIO	4.37	+0.23%	+0.0100	24.85M	107.87M	10.95B
Vipshop US VIPS	13.5	+0.22%	+0.0300	3.74M	50.42M	6.43B
JinkoSolar US JKS	13.54	+0.22%	+0.0300	815.57K	10.92M	709.09M
Baidu US BIDU	97.12	+0.19%	+0.1800	2.07M	201.04M	33.05B
Hello Group Inc US MOMO	5.72	+0.18%	+0.0100	345.36K	1.97M	845.12M
Weibo US WB	6.99	+0.14%	+0.0100	796.20K	5.57M	1.71B
NetEase US NTES	122.76	+0.06%	+0.0700	519.82K	63.70M	78.34B
Tiger Brokers US TIGR	5.045	-0.30%	-0.0150	2.31M	11.64M	942.89M
GDS Holdings Ltd US GDS	33.41	-0.30%	-0.1000	977.31K	32.70M	6.69B
JOYY Inc. US JOYY	74.53	-0.40%	-0.3000	615.38K	46.02M	3.75B
iQiyi Inc. US IQ	0.92	-0.43%	-0.0040	10.36M	9.62M	885.92M
Bilibili Inc. US BILI	16.6	-0.98%	-0.1650	3.56M	59.29M	6.92B
Tuya Inc. US TUYA	1.88	-1.05%	-0.0200	355.30K	673.14K	1.15B
Kanzhun Limited US BZ	17.8	-1.11%	-0.2000	9.72M	173.08M	8.40B
Tencent Music US TME	8.56	-1.15%	-0.1000	6.69M	57.39M	13.47B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	366.73	-1.55%	-5.7600	341.59K	125.25M	41.81B
AMTD Digital Inc. US HKD	1.7	-1.73%	-0.0300	97.55K	167.76K	533.80M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3825.2231,"timestamp":1787947199999,"preClose":3880.037,"halted":0,"volume":210342795,"delay":0,"changeRate":-0.014127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-54.813965,"latestTime":"08-28 16:00:00 EDT","open":3880.3044,"high":3908.6477,"low":3820.828,"amount":8254060306.613826,"amplitude":0.022634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.141416,"peRate":24.774065,"turnoverRate":0.008455,"increases":30,"decrements":18,"flats":0,"marketCap":3137614954740,"floatMarketCap":2684278026646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3908.6477,"amplitude":0.022634,"preClose":3880.037,"low":3820.828,"pbRate":"4.141416","latestPrice":3825.2231,"volume":210342795,"delay":0,"open":3880.3044,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3839.0166,"twentyDayClose":3759.1948,"sixtyDayClose":4001.7832,"secType":"PLATE","market":"US","turnoverRate":0.008455,"peRate":24.774065,"marketCap":3137614954740,"floatMarketCap":2684278026646,"timestamp":1787947199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":30,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.002933,"change":0.04,"latestPrice":13.68,"close":13.68,"volume":716333,"market":"US","high":13.79,"low":13.47,"preClose":13.64,"open":13.66,"turnoverRate":0.0165,"peRate":0,"amplitude":0.02346,"marketValue":925672740.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":0.007364,"changeRate20Day":0.124076,"changeRate60Day":-0.148194,"changeRateWTD":0.007364,"changeRateMTD":0.124076,"changeRateQTD":0.021658,"changeRateYTD":-0.536271,"amount":9751953.430171,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.211633,"volumeRatio":0.628201,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":593917268.4,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:30 EDT","volume":20,"amount":272.52,"timestamp":1787959806281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.6522,"preClose":13.64,"latestTime":"07:14 EDT","volume":1202,"amount":16421.476388,"timestamp":1787915654461,"change":0.012199999999999989,"changeRate":0.0008944281524926678},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:30 EDT","volume":20,"amount":272.52,"timestamp":1787959806281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.680000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5757,"impliedVolPercentile":0.0717},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.002449,"change":0.11,"latestPrice":45.02,"close":45.02,"volume":1139275,"market":"US","high":45.5069,"low":44.77,"preClose":44.91,"open":45.29,"turnoverRate":0.003486,"peRate":16.558947,"amplitude":0.016408,"marketValue":15458280909.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.090872,"changeRate20Day":-0.065587,"changeRate60Day":0.04844,"changeRateWTD":-0.090872,"changeRateMTD":-0.065587,"changeRateQTD":0.101541,"changeRateYTD":-0.056975,"amount":51358353.938484,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.936255,"pbRate":2.885623,"volumeRatio":0.566772,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.003541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.024656,"floatMarketCap":14712622078.240002,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":12366,"amount":556717.2412,"timestamp":1787959806604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":44.91,"latestTime":"09:29 EDT","volume":90,"amount":4066.08705,"timestamp":1787923799634,"change":0.14000000000000057,"changeRate":0.003117345802716557},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":12366,"amount":556717.2412,"timestamp":1787959806604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":44.90999984741211,"latestTime":"20260828 04:00 EDT","volume":987,"amount":44207,"timestamp":1787904002254,"change":0.3400001525878906,"changeRate":0.007570700372814247},"impliedVol":0.2872,"impliedVolPercentile":0.3307},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002306,"change":0.11,"latestPrice":47.82,"close":47.82,"volume":1416569,"market":"US","high":48.45,"low":47.615,"preClose":47.71,"open":47.86,"turnoverRate":0.007616,"peRate":20.72962,"amplitude":0.017502,"marketValue":14712689354.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.025,"changeRate5Day":-0.027258,"changeRate20Day":0.120169,"changeRate60Day":0.066459,"changeRateWTD":-0.027258,"changeRateMTD":0.120169,"changeRateQTD":0.146213,"changeRateYTD":0.016366,"amount":67731737.134491,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.904516,"pbRate":1.044935,"volumeRatio":0.896767,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.044124,"floatMarketCap":8894520000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.2703,"preClose":47.71,"latestTime":"08:34 EDT","volume":831,"amount":39520.170315,"timestamp":1787920441814,"change":-0.439700000000002,"changeRate":-0.009216097254244434},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.720001220703125,"preClose":47.709999084472656,"latestTime":"20260828 04:00 EDT","volume":2987,"amount":142858,"timestamp":1787904002240,"change":0.01000213623046875,"changeRate":0.00020964444398247686},"impliedVol":0.3369,"impliedVolPercentile":0.1116},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.002294,"change":0.01,"latestPrice":4.37,"close":4.37,"volume":24849263,"market":"US","high":4.39,"low":4.31,"preClose":4.36,"open":4.36,"turnoverRate":0.013031,"peRate":0,"amplitude":0.018349,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.3,"changeRate5Day":-0.056156,"changeRate20Day":-0.104508,"changeRate60Day":-0.24,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":107868555.391445,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.820382,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.005754,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"09:29 EDT","volume":172053,"amount":750995.344071,"timestamp":1787923797187,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20260828 04:00 EDT","volume":102948,"amount":448894,"timestamp":1787904002252,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":0.6283,"impliedVolPercentile":0.1275},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002227,"change":0.03,"latestPrice":13.5,"close":13.5,"volume":3735326,"market":"US","high":13.75,"low":13.4,"preClose":13.47,"open":13.58,"turnoverRate":0.013106,"peRate":4.431719,"amplitude":0.025984,"marketValue":6426000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.070888,"changeRate20Day":-0.119948,"changeRate60Day":-0.049965,"changeRateWTD":-0.070888,"changeRateMTD":-0.119948,"changeRateQTD":0.0181,"changeRateYTD":-0.236857,"amount":50422950.426523,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.674046,"pbRate":0.142839,"volumeRatio":0.726515,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.046311,"floatMarketCap":3847500000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.47,"latestTime":"08:46 EDT","volume":410,"amount":5576.74292,"timestamp":1787921161287,"change":-0.08999999999999986,"changeRate":-0.006681514476614688},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.470000267028809,"latestTime":"20260828 04:00 EDT","volume":100,"amount":1350,"timestamp":1787904002240,"change":0.029999732971191406,"changeRate":0.002227151624088921},"impliedVol":0.3332,"impliedVolPercentile":0.1912},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.002221,"change":0.03,"latestPrice":13.54,"close":13.54,"volume":815565,"market":"US","high":13.6,"low":13.16,"preClose":13.51,"open":13.37,"turnoverRate":0.026919,"peRate":0,"amplitude":0.032568,"marketValue":709092508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.04,"changeRate5Day":-0.149497,"changeRate20Day":-0.10568,"changeRate60Day":-0.389265,"changeRateWTD":-0.149497,"changeRateMTD":-0.10568,"changeRateQTD":-0.194048,"changeRateYTD":-0.475397,"amount":10922996.315303,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.048553,"volumeRatio":0.791951,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.110953,"floatMarketCap":410226782.46,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.54,"latestTime":"19:56 EDT","volume":36091,"amount":488678.29,"timestamp":1787961408409,"change":-0.05999999999999872,"changeRate":-0.004431314623338163},"preHourTrading":{"tag":"盘前","latestPrice":13.4998,"preClose":13.51,"latestTime":"08:08 EDT","volume":817,"amount":11050.460135,"timestamp":1787918932559,"change":-0.01019999999999932,"changeRate":-0.0007549962990376995},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.54,"latestTime":"19:56 EDT","volume":36091,"amount":488678.29,"timestamp":1787961408409,"change":-0.05999999999999872,"changeRate":-0.004431314623338163},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.510000228881836,"latestTime":"20260828 04:00 EDT","volume":23,"amount":309,"timestamp":1787904002235,"change":-0.07999992370605469,"changeRate":-0.005921533852755229},"impliedVol":0.658,"impliedVolPercentile":0.1514},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001857,"change":0.18,"latestPrice":97.12,"close":97.12,"volume":2070465,"market":"US","high":98.3,"low":96.4,"preClose":96.94,"open":98.03,"turnoverRate":0.007502,"peRate":0,"amplitude":0.0196,"marketValue":33045338242.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.041948,"changeRate20Day":-0.125911,"changeRate60Day":-0.268013,"changeRateWTD":0.041948,"changeRateMTD":-0.125911,"changeRateQTD":-0.150232,"changeRateYTD":-0.256697,"amount":201039289.193344,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.763279,"pbRate":0.121601,"volumeRatio":0.80547,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26805120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"preHourTrading":{"tag":"盘前","latestPrice":98.07,"preClose":96.94,"latestTime":"09:29 EDT","volume":77307,"amount":7527315.33291,"timestamp":1787923799999,"change":1.1299999999999955,"changeRate":0.011656694862801686},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.97000122070312,"preClose":96.94000244140625,"latestTime":"20260828 04:00 EDT","volume":34261,"amount":3348586,"timestamp":1787904002253,"change":1.029998779296875,"changeRate":0.010625116085791728},"impliedVol":0.4155,"impliedVolPercentile":0.0359},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.001751,"change":0.01,"latestPrice":5.72,"close":5.72,"volume":345358,"market":"US","high":5.73,"low":5.675,"preClose":5.71,"open":5.71,"turnoverRate":0.003469,"peRate":8.920954,"amplitude":0.009632,"marketValue":845115133.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.005217,"changeRate20Day":-0.045075,"changeRate60Day":-0.006944,"changeRateWTD":-0.005217,"changeRateMTD":-0.045075,"changeRateQTD":-0.013793,"changeRateYTD":-0.126718,"amount":1969540.797577,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.4405,"pbRate":0.077814,"volumeRatio":0.904718,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.001751,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569502636.56,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.71,"latestTime":"07:45 EDT","volume":4,"amount":22.68,"timestamp":1787917545949,"change":-0.04999999999999982,"changeRate":-0.008756567425569146},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.1713},{"symbol":"WB","nameCN":"Weibo","changeRate":0.001433,"change":0.01,"latestPrice":6.99,"close":6.99,"volume":796201,"market":"US","high":7.05,"low":6.97,"preClose":6.98,"open":6.98,"turnoverRate":0.009447,"peRate":5.777485,"amplitude":0.011461,"marketValue":1711328707.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.00569,"changeRate20Day":-0.142331,"changeRate60Day":-0.116308,"changeRateWTD":-0.00569,"changeRateMTD":-0.142331,"changeRateQTD":-0.03719,"changeRateYTD":-0.316047,"amount":5565106.532288,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.111765,"pbRate":0.428778,"volumeRatio":0.50498,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.087268,"floatMarketCap":589138170,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.98,"latestTime":"09:29 EDT","volume":421,"amount":2945.442721,"timestamp":1787923799999,"change":0.009999999999999787,"changeRate":0.0014326647564469608},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260828 04:00 EDT","volume":2014,"amount":14111,"timestamp":1787904002232,"change":0,"changeRate":0},"impliedVol":0.1669,"impliedVolPercentile":0.0159},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000571,"change":0.07,"latestPrice":122.76,"close":122.76,"volume":519820,"market":"US","high":123.83,"low":121.93,"preClose":122.69,"open":123.83,"turnoverRate":0.001494,"peRate":16.548993,"amplitude":0.015486,"marketValue":78336606169.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.04221,"changeRate20Day":-0.078862,"changeRate60Day":0.000978,"changeRateWTD":-0.04221,"changeRateMTD":-0.078862,"changeRateQTD":-0.041985,"changeRateYTD":-0.107978,"amount":63698556.878052,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.386116,"pbRate":0.468827,"volumeRatio":0.603858,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163252,"floatMarketCap":42720480000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"preHourTrading":{"tag":"盘前","latestPrice":123.26,"preClose":122.69,"latestTime":"09:25 EDT","volume":1738,"amount":213699.16172,"timestamp":1787923502398,"change":0.5700000000000074,"changeRate":0.004645855407938768},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.69000244140625,"latestTime":"20260828 04:00 EDT","volume":4526,"amount":554623,"timestamp":1787904002241,"change":-0.69000244140625,"changeRate":-0.005623950017734969},"impliedVol":0.3468,"impliedVolPercentile":0.1434},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.002964,"change":-0.015,"latestPrice":5.045,"close":5.045,"volume":2313200,"market":"US","high":5.12,"low":4.98,"preClose":5.06,"open":5.05,"turnoverRate":0.01983,"peRate":8.325082,"amplitude":0.027668,"marketValue":942889800.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.42,"week52Low":4,"changeRate5Day":-0.053471,"changeRate20Day":0.029592,"changeRate60Day":0.0803,"changeRateWTD":-0.053471,"changeRateMTD":0.029592,"changeRateQTD":0.146591,"changeRateYTD":-0.47228,"amount":11638930.560493,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.442287,"pbRate":1.062835,"volumeRatio":0.658849,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.00498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588515676.52,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.045,"latestTime":"19:42 EDT","volume":29746,"amount":150393.0542,"timestamp":1787960529349,"change":0.004999999999999893,"changeRate":0.0009910802775024566},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.06,"latestTime":"09:29 EDT","volume":53388,"amount":269840.917062,"timestamp":1787923797386,"change":-0.019999999999999574,"changeRate":-0.003952569169960391},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.045,"latestTime":"19:42 EDT","volume":29746,"amount":150393.0542,"timestamp":1787960529349,"change":0.004999999999999893,"changeRate":0.0009910802775024566},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.059999942779541,"latestTime":"20260828 04:00 EDT","volume":15076,"amount":76196,"timestamp":1787904002182,"change":0.019999980926513672,"changeRate":0.003952565445193929},"impliedVol":0.5685,"impliedVolPercentile":0.0956},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.002984,"change":-0.1,"latestPrice":33.41,"close":33.41,"volume":977311,"market":"US","high":33.98,"low":33.24,"preClose":33.51,"open":33.68,"turnoverRate":0.007756,"peRate":13.651228,"amplitude":0.022083,"marketValue":6694615616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.017047,"changeRate20Day":0.020464,"changeRate60Day":-0.050043,"changeRateWTD":0.017047,"changeRateMTD":0.020464,"changeRateQTD":0.112554,"changeRateYTD":-0.042693,"amount":32704538.398262,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":53.109725,"pbRate":0.228713,"volumeRatio":0.785966,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4209660000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.51,"latestTime":"09:29 EDT","volume":1048,"amount":35092.68872,"timestamp":1787923770092,"change":0.19000000000000483,"changeRate":0.005669949268875108},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.61000061035156,"preClose":33.5099983215332,"latestTime":"20260828 04:00 EDT","volume":5076,"amount":173067,"timestamp":1787904002241,"change":0.10000228881835938,"changeRate":0.002984252277747769},"impliedVol":0.4693,"impliedVolPercentile":0.0359},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.004009,"change":-0.3,"latestPrice":74.53,"close":74.53,"volume":615375,"market":"US","high":76.38,"low":73,"preClose":74.83,"open":74.83,"turnoverRate":0.024502,"peRate":18.013437,"amplitude":0.045169,"marketValue":3754953988.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.9,"week52Low":51.71,"changeRate5Day":0.012498,"changeRate20Day":0.013049,"changeRate60Day":0.113053,"changeRateWTD":0.012498,"changeRateMTD":0.013049,"changeRateQTD":0.129414,"changeRateYTD":0.150865,"amount":46018107.954025,"eps":4.137467,"lyrEps":39.4,"lyrPeRate":1.891624,"pbRate":0.582037,"volumeRatio":1.138195,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7966,"divideRate":0.064358,"floatMarketCap":1871843309,"shortable":3,"shares":50381779,"floatShares":25115300,"hourTrading":{"tag":"盘后","latestPrice":74.53,"preClose":74.53,"latestTime":"19:30 EDT","volume":94481,"amount":7041668.93,"timestamp":1787959805979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.17,"preClose":74.83,"latestTime":"09:29 EDT","volume":313,"amount":23543.70976,"timestamp":1787923799999,"change":0.3400000000000034,"changeRate":0.004543632233061652},"postHourTrading":{"tag":"盘后","latestPrice":74.53,"preClose":74.53,"latestTime":"19:30 EDT","volume":94481,"amount":7041668.93,"timestamp":1787959805979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.52999877929688,"preClose":74.52999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2163,"impliedVolPercentile":0.004},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.004329,"change":-0.004,"latestPrice":0.92,"close":0.92,"volume":10361363,"market":"US","high":0.979099,"low":0.9002,"preClose":0.924,"open":0.94,"turnoverRate":0.020108,"peRate":0,"amplitude":0.085389,"marketValue":885922140.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9,"changeRate5Day":-0.127962,"changeRate20Day":-0.275591,"changeRate60Day":-0.148148,"changeRateWTD":-0.127962,"changeRateMTD":-0.275591,"changeRateQTD":-0.115385,"changeRateYTD":-0.520833,"amount":9621028.842984,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.069979,"volumeRatio":1.196714,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474061278.16,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"preHourTrading":{"tag":"盘前","latestPrice":0.9499,"preClose":0.924,"latestTime":"09:14 EDT","volume":16071,"amount":15287.941329,"timestamp":1787922873683,"change":0.025899999999999923,"changeRate":0.028030303030302947},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9240000247955322,"latestTime":"20260828 04:00 EDT","volume":16671,"amount":15824,"timestamp":1787904002213,"change":0.02599996328353882,"changeRate":0.02813848764700221},"impliedVol":2.4952,"impliedVolPercentile":0.9562},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.009842,"change":-0.165,"latestPrice":16.6,"close":16.6,"volume":3558087,"market":"US","high":17.13,"low":16.52,"preClose":16.765,"open":16.94,"turnoverRate":0.012986,"peRate":35.994857,"amplitude":0.036385,"marketValue":6922200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.026964,"changeRate20Day":-0.13089,"changeRate60Day":-0.070028,"changeRateWTD":-0.026964,"changeRateMTD":-0.13089,"changeRateQTD":-0.02525,"changeRateYTD":-0.324929,"amount":59286497.051067,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.374828,"pbRate":0.433959,"volumeRatio":0.904025,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548400000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.765,"latestTime":"09:29 EDT","volume":19551,"amount":329429.911923,"timestamp":1787923799999,"change":0.1750000000000007,"changeRate":0.010438413361169144},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.764999389648438,"latestTime":"20260828 04:00 EDT","volume":52120,"amount":886501,"timestamp":1787904002254,"change":0.005001068115234375,"changeRate":0.0002983041036268864},"impliedVol":0.452,"impliedVolPercentile":0.0558},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.010526,"change":-0.02,"latestPrice":1.88,"close":1.88,"volume":355300,"market":"US","high":1.935,"low":1.87,"preClose":1.9,"open":1.91,"turnoverRate":0.001238,"peRate":17.100547,"amplitude":0.034211,"marketValue":1149567220.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.61,"changeRate5Day":0.044444,"changeRate20Day":0.119048,"changeRate60Day":-0.055276,"changeRateWTD":0.044444,"changeRateMTD":0.119048,"changeRateQTD":0.068182,"changeRateYTD":-0.109005,"amount":673138.219571,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":20.888889,"pbRate":1.118645,"volumeRatio":0.306948,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.061064,"floatMarketCap":539560000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:30 EDT","volume":252,"amount":474.421,"timestamp":1787959805151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.9,"latestTime":"09:28 EDT","volume":1821,"amount":3497.97019,"timestamp":1787923715029,"change":0.020000000000000018,"changeRate":0.010526315789473694},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:30 EDT","volume":252,"amount":474.421,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260828 04:00 EDT","volume":291,"amount":549,"timestamp":1787904002236,"change":0,"changeRate":0},"impliedVol":0.6986,"impliedVolPercentile":0.7251},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.011111,"change":-0.2,"latestPrice":17.8,"close":17.8,"volume":9719774,"market":"US","high":18.2,"low":17.64,"preClose":18,"open":18.15,"turnoverRate":0.025646,"peRate":12.414658,"amplitude":0.031111,"marketValue":8401600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.115987,"changeRate20Day":0.093366,"changeRate60Day":0.262411,"changeRateWTD":0.115987,"changeRateMTD":0.093366,"changeRateQTD":0.383061,"changeRateYTD":-0.126595,"amount":173084679.733185,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":21.101748,"pbRate":0.399159,"volumeRatio":0.787098,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009882,"floatMarketCap":6746200000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18,"latestTime":"09:10 EDT","volume":3816,"amount":68804.5788,"timestamp":1787922652933,"change":0.010000000000001563,"changeRate":0.0005555555555556424},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18,"latestTime":"20260828 04:00 EDT","volume":1993,"amount":35980,"timestamp":1787904002238,"change":-0.010000228881835938,"changeRate":-0.0005555682712131076},"impliedVol":0.4741,"impliedVolPercentile":0.4821},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011547,"change":-0.1,"latestPrice":8.56,"close":8.56,"volume":6690060,"market":"US","high":8.85,"low":8.53,"preClose":8.66,"open":8.79,"turnoverRate":0.012164,"peRate":10.156126,"amplitude":0.036952,"marketValue":13473440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.027273,"changeRate20Day":-0.09418,"changeRate60Day":-0.063457,"changeRateWTD":-0.027273,"changeRateMTD":-0.09418,"changeRateQTD":0.02515,"changeRateYTD":-0.511694,"amount":57393874.781227,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.409,"pbRate":0.172136,"volumeRatio":0.456078,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028037,"floatMarketCap":4708000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.66,"latestTime":"09:29 EDT","volume":8675,"amount":75792.199775,"timestamp":1787923773074,"change":0.08999999999999986,"changeRate":0.010392609699769037},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.65999984741211,"latestTime":"20260828 04:00 EDT","volume":19881,"amount":173383,"timestamp":1787904002231,"change":0.039999961853027344,"changeRate":0.004618933320764507},"impliedVol":0.3925,"impliedVolPercentile":0.2032},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.015464,"change":-5.76,"latestPrice":366.73,"close":366.73,"volume":341592,"market":"US","high":372,"low":364.73,"preClose":372.49,"open":369.13,"turnoverRate":0.003986,"peRate":65.612211,"amplitude":0.019517,"marketValue":41807219633.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.020669,"changeRate20Day":0.160501,"changeRate60Day":0.314444,"changeRateWTD":-0.020669,"changeRateMTD":0.160501,"changeRateQTD":0.286907,"changeRateYTD":0.207103,"amount":125246268.39917,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":148.473744,"pbRate":8.080254,"volumeRatio":1.26391,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31426377255,"shortable":3,"shares":113999999,"floatShares":85693500,"hourTrading":{"tag":"盘后","latestPrice":366.73,"preClose":366.73,"latestTime":"19:30 EDT","volume":115549,"amount":42375290.93,"timestamp":1787959805866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":368.01,"preClose":372.49,"latestTime":"09:29 EDT","volume":113,"amount":42233.23585,"timestamp":1787923741049,"change":-4.480000000000018,"changeRate":-0.012027168514591045},"postHourTrading":{"tag":"盘后","latestPrice":366.73,"preClose":366.73,"latestTime":"19:30 EDT","volume":115549,"amount":42375290.93,"timestamp":1787959805866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":372.2300109863281,"preClose":372.489990234375,"latestTime":"20260828 04:00 EDT","volume":278,"amount":103745,"timestamp":1787904002240,"change":-0.259979248046875,"changeRate":-0.0006979496224403051},"impliedVol":0.3127,"impliedVolPercentile":0},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.017341,"change":-0.03,"latestPrice":1.7,"close":1.7,"volume":97547,"market":"US","high":1.76,"low":1.69,"preClose":1.73,"open":1.7,"turnoverRate":0.001273,"peRate":9.659091,"amplitude":0.040462,"marketValue":533800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0.055901,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0.055901,"changeRateQTD":0.069182,"changeRateYTD":0.338583,"amount":167758.0044,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.659091,"pbRate":2.008375,"volumeRatio":0.914641,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130291910,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"19:12 EDT","volume":8031,"amount":13812.84,"timestamp":1787958725956,"change":0.020000000000000018,"changeRate":0.011764705882352951},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"09:27 EDT","volume":1783,"amount":3051.893168,"timestamp":1787923630308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"19:12 EDT","volume":8031,"amount":13812.84,"timestamp":1787958725956,"change":0.020000000000000018,"changeRate":0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7300000190734863,"latestTime":"20260828 04:00 EDT","volume":351,"amount":597,"timestamp":1787904002129,"change":-0.009999990463256836,"changeRate":-0.005780341244511894},"impliedVol":0,"impliedVolPercentile":0}]}}}