US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,825.22

-54.8140-1.41%

Number of Gainers:30

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,908.65

Open:3,880.30

Low:3,820.83

Close:3,880.04

Volume:210.34M

Turnover:8.25B

Market Cap:3.14T

Float Cap:2.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	417.52	-2.29%	-9.7800	8.90M	3.75B	2.17T
Zai Lab Ltd US ZLAB	26.08	-2.76%	-0.7400	650.04K	16.95M	2.93B
ASE Technology US ASX	37.78	-2.88%	-1.1200	7.82M	297.03M	84.45B
Himax US HIMX	13.64	-3.02%	-0.4250	724.23K	9.93M	2.39B
Silicon Motion Technology US SIMO	245.81	-3.63%	-9.2700	405.81K	100.68M	8.35B
Qifu Technology US QFIN	8.8	-4.03%	-0.3700	3.89M	34.36M	1.07B
Canadian Solar US CSIQ	13.14	-6.01%	-0.8400	3.09M	40.66M	891.11M
Canaan Inc. US CAN	0.38	-14.22%	-0.0630	25.73M	10.17M	292.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3825.2231,"timestamp":1787947199999,"preClose":3880.037,"halted":0,"volume":210342795,"delay":0,"changeRate":-0.014127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-54.813965,"latestTime":"08-28 16:00:00 EDT","open":3880.3044,"high":3908.6477,"low":3820.828,"amount":8254060306.613826,"amplitude":0.022634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.141416,"peRate":24.774065,"turnoverRate":0.008455,"increases":30,"decrements":18,"flats":0,"marketCap":3137614954740,"floatMarketCap":2684278026646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3908.6477,"amplitude":0.022634,"preClose":3880.037,"low":3820.828,"pbRate":"4.141416","latestPrice":3825.2231,"volume":210342795,"delay":0,"open":3880.3044,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3839.0166,"twentyDayClose":3759.1948,"sixtyDayClose":4001.7832,"secType":"PLATE","market":"US","turnoverRate":0.008455,"peRate":24.774065,"marketCap":3137614954740,"floatMarketCap":2684278026646,"timestamp":1787947199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":30,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022888,"change":-9.78,"latestPrice":417.52,"close":417.52,"volume":8896896,"market":"US","high":429.12,"low":417.32,"preClose":427.3,"open":427.49,"turnoverRate":0.001905,"peRate":31.076084,"amplitude":0.027615,"marketValue":2165477082960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.003413,"changeRate20Day":0.032826,"changeRate60Day":-0.043898,"changeRateWTD":-0.003413,"changeRateMTD":0.032826,"changeRateQTD":-0.125741,"changeRateYTD":0.373918,"amount":3752227604.847656,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.05182,"pbRate":0.336645,"volumeRatio":0.949674,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4611,"divideRate":0.00829,"floatMarketCap":1950353864389.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":427.318,"preClose":427.3,"latestTime":"09:29 EDT","volume":62339,"amount":26586548.6726,"timestamp":1787923796537,"change":0.01799999999997226,"changeRate":0.000042124970746483176},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":426.2099914550781,"preClose":427.29998779296875,"latestTime":"20260828 04:00 EDT","volume":22654,"amount":9648541,"timestamp":1787904002253,"change":-1.089996337890625,"changeRate":-0.0025508925088449557},"impliedVol":0.3487,"impliedVolPercentile":0},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.027591,"change":-0.74,"latestPrice":26.08,"close":26.08,"volume":650041,"market":"US","high":26.45,"low":25.8677,"preClose":26.82,"open":26.45,"turnoverRate":0.006694,"peRate":0,"amplitude":0.021711,"marketValue":2930184496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.002691,"changeRate20Day":0.427477,"changeRate60Day":0.518928,"changeRateWTD":0.002691,"changeRateMTD":0.427477,"changeRateQTD":0.372632,"changeRateYTD":0.478458,"amount":16946496.760044,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.827028,"volumeRatio":0.706986,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532639232,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"19:30 EDT","volume":12110,"amount":315817.53,"timestamp":1787959806634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.82,"latestTime":"09:29 EDT","volume":1759,"amount":46583.150214,"timestamp":1787923799985,"change":-0.3200000000000003,"changeRate":-0.011931394481730064},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"19:30 EDT","volume":12110,"amount":315817.53,"timestamp":1787959806634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":26.81999969482422,"latestTime":"20260828 04:00 EDT","volume":2451,"amount":64622,"timestamp":1787904002253,"change":-0.39999961853027344,"changeRate":-0.014914229048535978},"impliedVol":0.558,"impliedVolPercentile":0.3386},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.028792,"change":-1.12,"latestPrice":37.78,"close":37.78,"volume":7822525,"market":"US","high":39.065,"low":37.53,"preClose":38.9,"open":38.71,"turnoverRate":0.004684,"peRate":45.558253,"amplitude":0.03946,"marketValue":84449110406.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":9.86,"changeRate5Day":0.034785,"changeRate20Day":0.074211,"changeRate60Day":-0.05337,"changeRateWTD":0.034785,"changeRateMTD":0.074211,"changeRateQTD":-0.162677,"changeRateYTD":1.346584,"amount":297031101.344776,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":66.724832,"pbRate":0.216978,"volumeRatio":1.625528,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4164,"divideRate":0.011022,"floatMarketCap":63092600000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":37.78,"preClose":37.78,"latestTime":"19:58 EDT","volume":109786,"amount":4147716.6456,"timestamp":1787961494238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.84,"preClose":38.9,"latestTime":"09:29 EDT","volume":13829,"amount":538896.07795,"timestamp":1787923773059,"change":-0.05999999999999517,"changeRate":-0.0015424164524420352},"postHourTrading":{"tag":"盘后","latestPrice":37.78,"preClose":37.78,"latestTime":"19:58 EDT","volume":109786,"amount":4147716.6456,"timestamp":1787961494238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.900001525878906,"preClose":38.900001525878906,"latestTime":"20260828 04:00 EDT","volume":29888,"amount":1169881,"timestamp":1787904002233,"change":0,"changeRate":0},"impliedVol":0.5494,"impliedVolPercentile":0.4064},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.030217,"change":-0.425,"latestPrice":13.64,"close":13.64,"volume":724232,"market":"US","high":13.97,"low":13.56,"preClose":14.065,"open":13.91,"turnoverRate":0.005841,"peRate":67.462299,"amplitude":0.02915,"marketValue":2385818966.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.010877,"changeRate20Day":0.087719,"changeRate60Day":-0.436131,"changeRateWTD":-0.010877,"changeRateMTD":0.087719,"changeRateQTD":-0.110821,"changeRateYTD":0.665446,"amount":9925097.379326,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":54.177937,"pbRate":2.652351,"volumeRatio":0.884048,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018475,"floatMarketCap":1691360000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.64,"latestTime":"19:52 EDT","volume":34578,"amount":471735.9516,"timestamp":1787961145864,"change":0.049999999999998934,"changeRate":0.003665689149560039},"preHourTrading":{"tag":"盘前","latestPrice":13.9953,"preClose":14.065,"latestTime":"09:24 EDT","volume":1853,"amount":25889.289562,"timestamp":1787923448487,"change":-0.06969999999999921,"changeRate":-0.004955563455385653},"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.64,"latestTime":"19:52 EDT","volume":34578,"amount":471735.9516,"timestamp":1787961145864,"change":0.049999999999998934,"changeRate":0.003665689149560039},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.0649995803833,"latestTime":"20260828 04:00 EDT","volume":7,"amount":99,"timestamp":1787904002157,"change":0.08500003814697266,"changeRate":0.00604337296003362},"impliedVol":0.644,"impliedVolPercentile":0.4542},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.036342,"change":-9.27,"latestPrice":245.81,"close":245.81,"volume":405810,"market":"US","high":255.38,"low":244.04,"preClose":255.08,"open":252.24,"turnoverRate":0.012573,"peRate":28.795032,"amplitude":0.044457,"marketValue":8353525922.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":77.22,"changeRate5Day":-0.048576,"changeRate20Day":-0.030718,"changeRate60Day":-0.198193,"changeRateWTD":-0.048576,"changeRateMTD":-0.030718,"changeRateQTD":-0.262563,"changeRateYTD":1.651672,"amount":100683414.010162,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":67.53022,"pbRate":7.979693,"volumeRatio":0.495723,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.004858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9996,"divideRate":0.008135,"floatMarketCap":7934009370,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":245.4333,"preClose":245.81,"latestTime":"19:56 EDT","volume":6600,"amount":1621851.1289,"timestamp":1787961384777,"change":-0.3766999999999996,"changeRate":-0.0015324844392010071},"preHourTrading":{"tag":"盘前","latestPrice":254.09,"preClose":255.08,"latestTime":"09:26 EDT","volume":1050,"amount":264891.1335,"timestamp":1787923587230,"change":-0.9900000000000091,"changeRate":-0.0038811353300925553},"postHourTrading":{"tag":"盘后","latestPrice":245.4333,"preClose":245.81,"latestTime":"19:56 EDT","volume":6600,"amount":1621851.1289,"timestamp":1787961384777,"change":-0.3766999999999996,"changeRate":-0.0015324844392010071},"overnightTrading":{"tag":"夜盘","latestPrice":252,"preClose":255.0800018310547,"latestTime":"20260828 04:00 EDT","volume":93,"amount":23512,"timestamp":1787904002216,"change":-3.0800018310546875,"changeRate":-0.012074650340855192},"impliedVol":0.763,"impliedVolPercentile":0.5458},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.040349,"change":-0.37,"latestPrice":8.8,"close":8.8,"volume":3892563,"market":"US","high":9.165,"low":8.72,"preClose":9.17,"open":9.15,"turnoverRate":0.039943,"peRate":2.035842,"amplitude":0.048528,"marketValue":1072825160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.72,"changeRate5Day":-0.239741,"changeRate20Day":-0.365994,"changeRate60Day":-0.421053,"changeRateWTD":-0.239741,"changeRateMTD":-0.365994,"changeRateQTD":-0.44339,"changeRateYTD":-0.543332,"amount":34357439.800827,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.398245,"pbRate":0.043346,"volumeRatio":0.610069,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.003421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.175,"floatMarketCap":857594320,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":8.7824,"preClose":8.8,"latestTime":"19:54 EDT","volume":426232,"amount":3750907.7679,"timestamp":1787961246058,"change":-0.017599999999999838,"changeRate":-0.0019999999999999814},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.17,"latestTime":"09:27 EDT","volume":6765,"amount":61939.13583,"timestamp":1787923660012,"change":-0.03999999999999915,"changeRate":-0.0043620501635767885},"postHourTrading":{"tag":"盘后","latestPrice":8.7824,"preClose":8.8,"latestTime":"19:54 EDT","volume":426232,"amount":3750907.7679,"timestamp":1787961246058,"change":-0.017599999999999838,"changeRate":-0.0019999999999999814},"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.170000076293945,"latestTime":"20260828 04:00 EDT","volume":3702,"amount":33959,"timestamp":1787904002192,"change":-0.010000228881835938,"changeRate":-0.0010905374916722497},"impliedVol":0.7058,"impliedVolPercentile":0.8048},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.060086,"change":-0.84,"latestPrice":13.14,"close":13.14,"volume":3093340,"market":"US","high":13.775,"low":12.91,"preClose":13.98,"open":13.65,"turnoverRate":0.072059,"peRate":0,"amplitude":0.061874,"marketValue":891111753.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.096907,"changeRate20Day":-0.128647,"changeRate60Day":-0.327189,"changeRateWTD":-0.096907,"changeRateMTD":-0.128647,"changeRateQTD":-0.179775,"changeRateYTD":-0.447202,"amount":40660318.444424,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.323413,"volumeRatio":1.609872,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.013498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564073538.94,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:35 EDT","volume":42802,"amount":562054.6043,"timestamp":1787960145220,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.98,"latestTime":"09:29 EDT","volume":18093,"amount":249832.214925,"timestamp":1787923799999,"change":-0.3600000000000012,"changeRate":-0.025751072961373477},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:35 EDT","volume":42802,"amount":562054.6043,"timestamp":1787960145220,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":13.979999542236328,"latestTime":"20260828 04:00 EDT","volume":2821,"amount":40092,"timestamp":1787904002241,"change":0.29000091552734375,"changeRate":0.02074398605316073},"impliedVol":0.7536,"impliedVolPercentile":0.0438},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.142212,"change":-0.063,"latestPrice":0.38,"close":0.38,"volume":25726302,"market":"US","high":0.45,"low":0.3587,"preClose":0.443,"open":0.4275,"turnoverRate":0.043977,"peRate":0,"amplitude":0.206095,"marketValue":292588524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.070423,"changeRate20Day":1.235294,"changeRate60Day":0.011715,"changeRateWTD":0.070423,"changeRateMTD":1.235294,"changeRateQTD":0.323581,"changeRateYTD":-0.449275,"amount":10169702.275147,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.766077,"volumeRatio":0.552963,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222300000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.38,"latestTime":"19:56 EDT","volume":2297241,"amount":890731.9298,"timestamp":1787961398876,"change":0.007699999999999985,"changeRate":0.020263157894736802},"preHourTrading":{"tag":"盘前","latestPrice":0.4369,"preClose":0.443,"latestTime":"09:27 EDT","volume":624462,"amount":268770.461812,"timestamp":1787923621576,"change":-0.006099999999999994,"changeRate":-0.013769751693002244},"postHourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.38,"latestTime":"19:56 EDT","volume":2297241,"amount":890731.9298,"timestamp":1787961398876,"change":0.007699999999999985,"changeRate":0.020263157894736802},"overnightTrading":{"tag":"夜盘","latestPrice":0.4300000071525574,"preClose":0.4429999887943268,"latestTime":"20260828 04:00 EDT","volume":1222703,"amount":520867,"timestamp":1787904002222,"change":-0.01299998164176941,"changeRate":-0.029345331762084894},"impliedVol":0.9403,"impliedVolPercentile":0.4024}]}}}