AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

896

854

Losers

Movers & Shakers

08:40:00

9.40%

Current 4.78%

Soaring

Top Concepts

Lithium Cobalt Concept+2.30%

10

10

Arrow Minerals Ltd

AMD.AU

0.0160+23.08%

NEOMETALS LTD

NMT.AU

0.0320+14.29%

VULCAN ENERGY RESOURCES LTD

VUL.AU

2.71+5.04%

LIONTOWN RESOURCES LTD

LTR.AU

1.20+4.37%

PLS Group Ltd

PLS.AU

5.36+4.08%

Tech Companies+1.83%

14

6

XERO LTD

XRO.AU

85.64+4.78%

GENTRACK GROUP LTD

GTK.AU

3.82+4.66%

TECHNOLOGY ONE LTD

TNE.AU

32.74+3.48%

DIGITAL X LTD

DCC.AU

0.0310+3.33%

BRAVURA SOLUTIONS LTD

BVS.AU

3.12+3.31%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PEXAGROUP MINI L AU PXAKOF.AU	3.370	+199.56%	+2.245	295	994	0.00%	0	+199.56%	+199.56%	0.00%	+0.60%
Ovato AU OVT.AU	0.002	+100.00%	+0.001	20.29M	21.28K	100.00%	2.29M	0.00%	-33.33%	-93.94%	-33.33%
INFINITY MINING LIMITED AU IMIO.AU	0.002	+100.00%	+0.001	500.00K	1K	0.00%	0	+100.00%	+100.00%	0.00%	-60.00%
XERO IMINI AU XROJOD.AU	46.960	+83.80%	+21.410	50	2K	0.00%	0	+83.80%	+83.80%	+4.36%	+159.30%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":896,"down":854},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"XRO.AU","timeStamp":1787877600518,"latestPrice":89.41,"quoteChange":0.09396794322770097,"direction":1,"name":"XERO LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0478,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+2.30"},{"code":"BK7503","name":"Tech Companies","percent":"+1.83"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1788095276420,"items":[{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0160","percent":"+23.08","status":0},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0320","percent":"+14.29","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"2.71","percent":"+5.04","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.20","percent":"+4.37","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"5.36","percent":"+4.08","status":0},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1350","percent":"+3.85","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.58","percent":"+3.50","status":0},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0300","percent":"+3.45","status":0},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0680","percent":"+1.49","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"65.46","percent":"+0.14","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0460","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0950","percent":"0.00","status":2},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.3800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.3650","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.6800","percent":"-0.73","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0980","percent":"-2.00","status":1},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0430","percent":"-2.27","status":1},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0820","percent":"-2.38","status":1},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.3600","percent":"-2.70","status":1},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0310","percent":"-3.13","status":1},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0450","percent":"-4.26","status":1},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.2450","percent":"-5.77","status":1},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1600","percent":"-5.88","status":1},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0170","percent":"-10.53","status":1}],"page":0,"totalPage":1,"totalCount":35,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":15,"up":10,"down":10}},{"symbol":"BK7503","ret":0,"serverTime":1788095276406,"items":[{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"85.64","percent":"+4.78","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"3.82","percent":"+4.66","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"32.74","percent":"+3.48","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0310","percent":"+3.33","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"3.12","percent":"+3.31","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"40.61","percent":"+2.68","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"176.32","percent":"+2.33","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"2.73","percent":"+2.25","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"13.87","percent":"+2.14","status":0},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.97","percent":"+2.07","status":0},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"2.33","percent":"+1.30","status":0},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.23","percent":"+0.82","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"39.27","percent":"+0.61","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"3.46","percent":"+0.29","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7150","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"16.86","percent":"-1.17","status":1},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"5.74","percent":"-1.88","status":1},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"27.57","percent":"-2.34","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0170","percent":"-2.86","status":1},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"2.47","percent":"-4.63","status":1},{"market":"AU","symbol":"ALU.AU","name":"Alurion Resources Ltd","lastPrice":"0.6600","percent":"-5.04","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":8,"up":14,"down":6}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1185,"list":[{"symbol":"PXAKOF.AU","nameCN":"PEXAGROUP MINI L","changeRate":1.995556,"change":2.245,"latestPrice":3.37,"volume":295,"market":"AU","high":3.37,"low":3.37,"preClose":1.125,"open":3.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.125,"changeRate5Day":1.995556,"changeRate20Day":1.995556,"changeRate60Day":0,"changeRateWTD":1.995556,"changeRateMTD":1.995556,"changeRateQTD":0.008982,"changeRateYTD":0.00597,"amount":994,"eps":-0.15802,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":20285080,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.054973,"peRate":0,"amplitude":1,"marketValue":2293794.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.939394,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.777778,"changeRateYTD":-0.333333,"amount":21275,"eps":-0.07068,"lyrEps":-0.08956,"lyrPeRate":0,"pbRate":0.116446,"roa":-0.116639,"roe":-0.707922,"dividePrice":0,"divideRate":0,"floatMarketCap":738000,"shares":1146897274,"floatShares":369000000},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.6,"amount":1000,"eps":-0.03112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROJOD.AU","nameCN":"XERO IMINI","changeRate":0.837965,"change":21.41,"latestPrice":46.96,"volume":50,"market":"AU","high":46.96,"low":46.96,"preClose":25.55,"open":46.96,"turnoverRate":0,"peRate":54.528566,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":18.11,"changeRate5Day":0.837965,"changeRate20Day":0.837965,"changeRate60Day":0.043556,"changeRateWTD":0.837965,"changeRateMTD":0.837965,"changeRateQTD":0.765414,"changeRateYTD":1.593043,"amount":2348,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}