US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Equity Ultra Buffer ETF - December

42.60

+0.09840.23%

Volume:4K

Turnover:152.38K

Market Cap:247.08M

PE:- -

High:42.65

Open:42.62

Low:42.60

Close:42.50

52wk High:42.74

52wk Low:37.15

Shares:5.80M

Float Shares:5.80M

Volume Ratio:0.88

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

Surge in Oil Prices Stirs Rate Hike Fears; US Bond Yields Climb, Wall Street Sounds Correction Alarm

Fat Prophets Global Contrarian Fund lifts NTA amid rising market volatility

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/UDEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDEC\",,,,,undefined,":{"symbol":"UDEC","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - December","latestPrice":42.6,"timestamp":1788374249477,"preClose":42.5016,"halted":0,"volume":3576,"delay":0,"changeRate":0.002315206956914517,"floatShares":5800006,"shares":5800006,"eps":0,"marketStatus":"Trading","change":0.0984,"latestTime":"09-02 14:41:36 EDT","open":42.62,"high":42.65,"low":42.6,"amount":152378.341368,"amplitude":0.001176,"askPrice":42.63,"askSize":248,"bidPrice":42.58,"bidSize":225,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":42.5016,"sharesOutstanding":7550000,"nav":42.66,"aum":246361500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.5016,"latestTime":"16:10 EDT","volume":4,"amount":170.0064,"timestamp":1788293404635,"change":-0.0016,"changeRate":-0.000038,"amplitude":0},"volumeRatio":0.880441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDEC\",,,,,undefined,":{"symbol":"UDEC","floatShares":5800006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.880441,"shares":5800006,"dividePrice":0,"high":42.65,"amplitude":0.001176,"preClose":42.5016,"low":42.6,"week52Low":37.15,"pbRate":"--","week52High":42.735,"institutionHeld":0,"latestPrice":42.6,"committee":-0.048626,"eps":0,"divideRate":0,"volume":3576,"delay":0,"ttmEps":0,"open":42.62,"prevYearClose":39.64,"prevWeekClose":42.645,"prevMonthClose":42.63,"prevQuarterClose":41.6801,"fiveDayClose":42.5341,"twentyDayClose":42.38,"sixtyDayClose":41.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFRZ","BSEP","BK4127","OVLH","JULZ","LRGC","LU2237443549.SGD","SFY","LU1804176565.USD","LJUL","NOEQ","CPSA","DDTZ","BOCT","OCTM","LU1868837300.USD","XBAP","OEX","VTHR","LU2750360997.AUD","BMAY","JUNW","SIXD","LU0048573561.USD","AGIX","IE00B19Z3581.USD","DGJA","JULC","VUG","UVXY","JULB","FLCE","JULQ","UXOC","UPRO","JULT","PBFR","PBJL","SDS","SPBX","FOCT","NOBL","SPDN","CHAT","MAYU","UMAY","SPXD","ZMAR","LU1868836757.USD","AUGM","SPHQ","PMJL","VTI","LU0106831901.USD","JADB","STEN","LAPR","DECT","APRD","GXLC","UAPR","SH","DECU","CATH","SPYC","CFO","SPDF","VOO","LU1894683348.USD","IE0004091025.USD","AJUL","SPXS","MOAT","ZJUL","XAPR","IE0004086264.USD","SVIX","JANJ","SPYB","XRMI","DECW","XYLG","DDSQ","SPYM","APRH","SPYD","NVBT","DFEB","PSFO","OCTB","DDFN","BK4533",".SPX","FNOV","IVE","ZOCT","SPXU","FDEC","MFEB","ZFEB","DECM","FAUG","MARU","EMOT","ALLW","APRZ","MAYW","MRCP","QTOC","FJAN","LGDX","HJLY","XLG","GSX","PMAR","IE00B19Z3B42.SGD","SVXY","OCTZ","MMAX","PMAU","AUGW","IE0034235188.USD","GFEB","RSPN","GJAN","SEPW","ISPY","PMOC","VXZ","DLAG","MSEP","PDEC","SPDV","GMAY","TENJ","BMAR","VIXM","UFEB","STRV","VSL","BJUN","XYLD","UAUG","GBXB","PBOC","LU2237438978.USD","CPSU","MAYT","NOVP","AUGT","FEBP","LU0096364046.USD","PSMR","LU2750360641.GBP","MESmain","SPYG","BUFD","VBK","XSPI","QBSV","DDFF","DDFZ","UJAN","ROCY","HELO","PBSE","ACLC","LU0868494708.USD","BK4504","HIBL","FJUN","VYLD","ITOT","BK4581","LU1791807156.HKD","BK4588","DECZ","PMMY","TJUL","CTMA","LU2265009873.SGD","BUFH","PBMR","GDEC","GS","DDTN","DGAP","LU0251142724.SGD","XJAN","LU2237443895.HKD","AZAA","HAPR","LU1868836591.USD","RSJN","BAPR","XIJN","FEAC","BALT","GBXA","BK4585","VXMmain","ZDEK","MART","MAYC","SPYQ","DDFJ","VEU","XDSQ","XBOC","XJUN","MARM","TOCT","BDEC","PBDE","MAYZ","PMDE","SEPZ","EDGE","AUGP","QBQV","XXX","SPUU","ARTY","XJUL","JANM","PSFD","PSEP","OCTH","FEBM","GJUN","FMAR","IJR","XBJA","XAUG","XPAY","SPGP","SPYU","ESmain","VOOG","BUFC","XDJL","BSTP","SPYV","LU0061475181.USD","XDEC","SNPE","SPYI","DDFS","XSEP","BFEB","DDTY","CPSP","BJUL","POCT","NVBU","NVBW","RSPA","BUFR","LU2471134523.USD","SSO","TENM","ZAUG","VIXmain","DDTM","DAPR","TVIXF","BFXU","ZSEP","IE0002270589.USD","APRQ","DDFO","APRT","SPIN","MMAR","SPLV","GAPR","APDB","VVIX","UMAR","JAJL","CPSF","FEBU","LU2237443622.USD","BUFX","IVVW","VYM","UDEC","SPY","CPSY","FEBZ","JANT","DDEC","UXJA","AIPO","OEF","ESUM","SPUS","CPSL","DDTF","CPSN","SGLC","GMAR","SPYT","CPST","LGH","FLAG","PSFJ","PBAP","BK4552","BAUG","IVV","JULU","RSSE","LU1894683264.USD","PAUG","ACWI","DLFE","MAXJ","SPXL","TSPY","ZALT","EDGX","BNOV","USMV","DSPY","BK4196","DDFD","CJUN","GPIX","PMJA","SCHG","OEI","IJH","PJUL","BFEW","SPHD","SCHX","JANW","UXJL","RSPU","SIXJ","CPSJ","BKLC","WDTE","PMFB","DDFY","SEPT","TSYX","DNOV","JANZ","LU1868836914.USD","CMAY","JULW","XUSP","RAUS","TEND","SIXP","SQMX","BXMX","BJAN","ABIG","ZJUN","161125","OCTU","QDCC","LU0345770308.USD","GSLC","IE00BFXG1179.USD","BK4134","QBSF","SEPU","GSUS","HJUN","CTJL","VV","BK4550","USSG","CTJN","LU0345770993.USD","YSPY","PQXV","LU1868837136.USD","BUFZ","SCHB","PAPR","SPMO","FMAY","LU2237443465.HKD","LU0942090050.USD","PMAP","PBJA","OCTW","PBP","VIXY","RSP","FHDG","APXM","VIX","BUFP","PQXX","PSMD","SIXO","PBAU","BK4516","LJAN","UVIX","XDTE","BK4534","APRJ","UJUL","UJUN","PSCX","LU2471134879.HKD","SPYH","VTV","HIBS","ETFT","OALC","IVW","PJUN","AJAN","UNOV","XTJL","FAPR","JULD","DMAX","LU0868494617.USD","SDTY","LU2237443978.SGD","XDAP","NOVM","DOCT","PMAY","ZJAN","GSEP","LU1668664300.SGD","FFEB","JULM","DDTJ","XTJA","DSEP","LU0742534661.SGD","AAPR","VXX","AZBA","XCLR","PSMO","DDTL","IE00BSNM7G36.USD","FEBW","LU2237443382.USD","BK4559","LU2471134952.CNY","DLMY","DDTD","DBSC","JEPI","LU2471134796.USD","SPUC","PTL","SMAX","CPSR","PJAN","TPAY","DDTO","SVOL","APRW","FLAO","DMRL","LU0251131958.USD","ZAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144804077","title":"Surge in Oil Prices Stirs Rate Hike Fears; US Bond Yields Climb, Wall Street Sounds Correction Alarm","url":"https://stock-news.laohu8.com/highlight/detail?id=1144804077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144804077?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:50","pubTimestamp":1784944239,"startTime":"0","endTime":"0","summary":"Where to Focus First As the Middle East conflict intensifies and global oil prices surge, US Treasury yields have climbed to levels that unsettle stock investors. There is growing concern that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","OAKM","CPSM","PSMR","CPNM","GSLC","SAMM","BBUS","SH","NYSX","UJAN","DOG","SCHX","SDS","PBJA","SPUU","MMAX","IBTL","JULD","VOOV","TPOR","DBE","GOCT","DFEB","EBND","SPXT","SDOW","STOX","BXMX","AAUA","XNTK","FTA","QCJA","XVOL","HAPR","ZFmain","OCDB","GUSH","RSSY","UPRO","MTUL","KHPI","SCDL","STRV","BWET","SPYM","XBJL","YSPY","PXE","SPY","DDFM","FLAO","UDOW","SPYT","DDEC","ZNmain","BSTP","BK4585","UJUL","VFMO","SMAX","AESR","DBO","BFEW","IEO","JUNW","CPSR","XBFR","FJUL","BKLG","TPAY","TSYX","WBIL","MSLC","GQI","OIH","EDGE","BUFR","LDER","VDE","HEQ","DDTM","OILU","BNO","SPXS","SPYU","FMTM","BK4570","JMOM","USOI","IXC","SPXL","SPYQ","MAYU","HIBL","DDFD","MMAR","PBSE","SVOL","POCT","FFLG","SPYH","CPSU","WAMA","IYY","MBOX","DMAX","ALDB","BK4581","SCLZ","BJUN","ONEO","GOVM","FNGS","RSEE","TDAX","UAE","XSPI","BAPR","JANP","XBOC","FLV","BUFD","MBCE","IBTB","OILT","USPX","WEEI","WTIU","BK4588","FAZ","ZBmain","IUS","MFMO","BUFT","FFA","SPXU","VTHR","DRLL","PXJ","XXV","DRIP","DNOV","DBC","CAIE","UGA","OBIL","VAIE","USL","SPHQ","BK4196","OILK","DIA","VTG","XLEX","FEX","MPAY","BFEB","USE","KSPY","SPDN","DIG","ALTL","UTRN","BMVP","EQTY","EXEQ","QB","VOO","QJN","RSSE","GVLE","FTXN","EQL","SIXA","TRTY","ILCB","DDM","DYHG","FNDX","RECI","SDOG","UDEC","ATTR","DLMY","DXD","XYLG","CPNQ","BK4550","DYNF","ZTmain","XES","TNmain","XLUX","IVV","PEJ","SSO","UTES","MRCP","ERX","SPIN","GSUS","QBQF","DUG","ACLC","BFRZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653703225","title":"Fat Prophets Global Contrarian Fund lifts NTA amid rising market volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2653703225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653703225?lang=en_us&edition=fundamental","pubTime":"2026-07-24 11:32","pubTimestamp":1784863936,"startTime":"0","endTime":"0","summary":"An update from Fat Prophets Global Contrarian Fund Ltd. ( ($AU:FPC) ) is now available. Fat Prophets Global Contrarian Fund reported an estimated p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fat-prophets-global-contrarian-fund-lifts-nta-amid-rising-market-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fat-prophets-global-contrarian-fund-lifts-nta-amid-rising-market-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APOC","VGRSF","BUFD","JLVP","SIXH","JNEU","DVND","RISN","MNVR","RSEE","TDAX","PJFG","THMR","DLNV","KAPR","KCE","SEIQ","SPBW","FOCT","KJUL","PBJL","DDFD","BSR","JULD","NVBU","BMAY","THLV","BRKL","ZHDG","APRJ","DLFE","PKW","FEBU","SNUG","QQQP","AUGZ","DECW","CAOS","OCIO","SSEUF","DMAR","DIVZ","JULI","UDEC","ZSEP","FDLO","PQJL","KAUG","SCY","CDIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLG","FEBW","BXMX","AUGM","BFEB","DECW","BDEC","BUFD","UAPR","VBK","PMAR","ESmain","GDEC","ZJUL","SPGP","ZAUG","XBOC","SVOL","PBMR","VEU","IJH","SPYT","SPYQ","DFEB","SPLV","SPYI","STRV","XJAN","PBJA","SSO","XDEC","RSJN","SEPT","GBXA","SEPZ","BMAY","YSPY",".SPX","UXJA","SPXU","BK4581","FOCT","JULT","BK4504","JULQ","MESmain","ARTY","FMAY","HAPR","IVVW","XJUL","WDTE","SPYB","PSFD","UDEC","PBFR","PSCX","SQMX","MAYT","JULD","PMFB","SNPE","SCHX","BKLC","SPY","SVIX","BUFP","SCHG","SPHD","XCLR","FLAO","SPYD","VYM","OCTU","VVIX","VXZ","UJAN","XIJN","SH","NOBL","VV","FEAC","SPYH","GFEB","ALLW","PBAU","FAUG","BMAR","APRJ","SDS","DSEP","USSG","CPSN","UJUL","JEPI","PSMD","LRGC","ZDEK","CFO","FHDG","XPAY","APRD","PSEP","IVE","BAPR","ACWI","APRQ","SFY","FAPR","XBAP","CHAT","OALC","MAYW","XYLD","FEBZ","CPSF","FMAR","APRT","FDEC","VTHR","UPRO","JULZ","IJR","GMAR","ACLC","MAYZ","PJUL","OVLH","CPST","PSFJ","VUG","AAPR","SPBX","SPYM","UAUG","GJAN","RSPN","VXX","GSEP","VIXmain","JANW","SEPU","XYLG","BUFR","SPYC","ZALT","VTV","SMAX","DECU","UFEB","UVXY","JANZ","NOVP","NVBT","RSP","MAYU","SPYV","PAUG","XDTE","ZJAN","SPXS","RSPU","VOOG","AJAN","TSPY","XSEP","SIXD","DDEC","SPUU","DECT","LJUL","PBOC","SPMO","XDJL","GJUN","VIXM","LGH","DECZ","XAUG","XUSP","LAPR","FEBP","PJUN","MOAT","GSUS","AJUL","OCTM","FXR","JUNW","BK4550","TVIXF","RSPA","CPSL","JANT","VIXY","CPSJ","SIXJ","MAXJ","IVV","OCTW","UVIX","PSMR","PBDE","PMAY","SVXY","AIPO","OCTZ","QDCC","UMAR","BALT","ISPY","XBJA","JAJL","BJUL","NVBU","GPIX","BSEP","DNOV","HELO","GMAY","EMOT","PBAP","SCHB","BNOV","PBP","PMJA","ZFEB","ESUM","DECM","XAPR","BK4588","XDSQ","FNOV","JANM","ZOCT","FJUN","POCT","AUGT","PSFO","SIXP","XJUN","APRH","SIXO","HIBL","DBSC","RSSE","UJUN","JANJ","FEBU","FFEB","SDTY","BSTP","AUGW","DOCT","XDAP","DAPR","VTI","SPYU","SEPW","BK4585","UNOV","ITOT","GAPR","NVBW","JULM","MARM","XRMI","NOVM","VOO","HIBS","BK4559","SGLC","JULU","PSMO","VYLD","XTJA","PDEC","MRCP","SPYG","APRZ","BAUG","USMV","FJAN","SPHQ","CATH","VXMmain","SPIN","EDGE","APRW","BK4534","OEX","PBSE","PJAN","ZSEP","AGIX","BK4196","BUFZ","SPXL","BUFC","MMAX","AUGP","SPUS","LJAN","VIX","PBJL","OEF","PTL","FLCE","DUSL","CPSA","161125","CPSY","TJUL","UXOC","MART","ETFT","BOCT","PAPR","DMAX","XTJL","GSLC","SPUC","UMAY","QTOC","OCTH","BJUN","IVW","SPDN","BK4134","GBXB","JULW","SPDV","BJAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDEC\",params:#limit:6,delay:false,,,undefined,":[]}}