| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Securitized Income ETFUS GISC | 50.01 | -0.09% | -0.04 | 4K | 201.03K | 0.15% | 68.07M | -0.17% | -0.03% | 0.00% | -0.25% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.90 | -0.02% | 0.00 | 8K | 200.73K | 0.12% | 19.92M | +0.11% | -0.04% | -0.16% | -0.28% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.50 | +0.90% | +0.25 | 7K | 200.56K | 7.91% | 7.69M | -3.86% | +6.76% | 0.00% | +14.55% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 42.71 | +0.44% | +0.19 | 5K | 200.55K | 0.86% | 51.25M | +1.76% | +8.62% | +6.82% | +29.90% |
AMC ROBOTICSUS AMCI | 3.87 | -1.78% | -0.07 | 50.21K | 200.35K | 4.95% | 87.44M | -2.89% | -19.54% | -20.53% | -51.07% |
XFLH Capital Corp.US XFLH | 10.05 | -0.02% | 0.00 | 19.94K | 200.21K | 0.30% | 139.55M | +0.08% | +0.48% | +0.88% | +1.60% |
Baiya International Group IncUS BIYA | 2.19 | -0.45% | -0.01 | 91.58K | 200.18K | 9.49% | 5.91M | -4.78% | -23.43% | -72.90% | -94.34% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.91 | +0.48% | +0.12 | 8K | 200.12K | 3.31% | 3.49M | -0.21% | 0.00% | 0.00% | -1.77% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.46 | +0.50% | +0.31 | 3K | 200.09K | 0.54% | 147.50M | -0.11% | -0.67% | +3.07% | +15.64% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 61.18 | +0.43% | +0.26 | 3K | 200.09K | 1.05% | 773.93M | -0.55% | -5.00% | -11.23% | +11.28% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.82 | -0.08% | -0.03 | 6K | 199.73K | 0.32% | 801.12M | -1.46% | -2.38% | +2.48% | +12.47% |
Tvardi Therapeutics IncUS TVRD | 1.88 | +7.74% | +0.14 | 107.89K | 199.53K | 7.45% | 25.08M | +5.62% | -6.00% | -34.04% | -56.28% |
GMEX RoboticsUS GMEX | 0.7920 | -6.79% | -0.0577 | 248.22K | 199.48K | 8.24% | 716.32K | -25.98% | -39.54% | -90.12% | -99.68% |
Winchester Bancorp IncUS WSBK | 13.00 | +0.23% | +0.03 | 15.34K | 199.29K | 0.54% | 120.84M | +0.08% | -0.15% | +0.99% | +24.40% |
RPAR Risk Parity ETFUS RPAR | 22.48 | +0.38% | +0.09 | 9K | 199.21K | 0.29% | 583.23M | -1.07% | +1.39% | +0.02% | +4.78% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.80 | +0.11% | +0.01 | 20.29K | 198.91K | 0.31% | 14.95M | +0.01% | -0.04% | -3.31% | -19.34% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.29 | +0.05% | +0.02 | 5K | 198.78K | 0.52% | 63.44M | -0.63% | +1.12% | +1.85% | +26.57% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.07 | +0.05% | +0.02 | 4K | 198.43K | 0.14% | 29.44M | -1.33% | -1.56% | -2.01% | -4.36% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.18 | +0.17% | +0.06 | 6K | 198.30K | 0.23% | 144.24M | +0.46% | +0.87% | +2.84% | +8.01% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.44 | -0.60% | -0.15 | 8K | 198.28K | 0.28% | 1.34M | -1.07% | +0.19% | 0.00% | -2.04% |