| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.64 | -1.12% | -0.03 | 71.68K | 192.33K | 5.24% | 7.92M | -12.29% | -37.32% | -41.72% | -77.24% |
Dare BioscienceUS DARE | 0.7400 | -3.92% | -0.0302 | 249.08K | 192.15K | 7.40% | 14.56M | -1.41% | -44.78% | -60.00% | -61.66% |
Vivid Seats Inc.US SEAT | 6.12 | +1.32% | +0.08 | 31.14K | 192.00K | 4.64% | 68.80M | -10.92% | -23.69% | -26.53% | -15.12% |
RiverFront Strategic Income FundUS RIGS | 22.56 | +0.24% | +0.05 | 9K | 191.97K | 0.71% | 62.59M | -0.42% | -0.53% | -0.67% | -2.15% |
CHS IncUS CHSCO | 25.90 | -0.46% | -0.12 | 7K | 191.79K | 0.95% | 555.79M | +0.15% | +0.58% | -1.18% | -0.31% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.36 | -0.08% | -0.02 | 8K | 191.69K | 0.39% | 568.06M | +0.20% | +1.18% | +0.63% | -1.36% |
Oxford Lane Capital CorpUS OXLCM | 25.04 | +0.00% | +0.00 | 8K | 191.68K | 0.44% | 69.11M | -0.75% | -0.34% | -1.22% | +0.24% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.75 | +0.04% | +0.01 | 8K | 191.21K | 0.65% | 4.95M | +0.49% | +0.32% | +1.31% | -0.40% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.71 | +0.90% | +0.19 | 9K | 191.10K | 0.62% | 103.97M | +0.09% | +3.14% | +11.59% | +18.44% |
5E Advanced Materials IncUS FEAM | 1.56 | +4.00% | +0.06 | 121.84K | 191.06K | 6.00% | 64.76M | -11.36% | +14.71% | -7.69% | -48.85% |
Morgan Stanley Ethereum TrustUS MSSE | 25.69 | -1.13% | -0.29 | 7K | 191.04K | 1.27% | 41.62M | -3.40% | +24.50% | 0.00% | +27.30% |
TravelzooUS TZOO | 6.23 | -0.80% | -0.05 | 30.14K | 191.01K | 3.65% | 63.56M | -8.11% | -12.38% | -38.38% | -12.50% |
Security MattersUS SMX | 16.11 | -3.81% | -0.64 | 11.75K | 190.90K | 6.15% | 17.54M | -5.89% | -4.94% | +8.65% | -91.17% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 7.62 | +2.16% | +0.16 | 24.92K | 190.55K | 5.77% | 1.37M | -1.72% | 0.00% | 0.00% | -48.28% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.15 | +0.54% | +0.18 | 6K | 190.14K | 0.91% | 47.74M | -0.50% | -0.81% | +4.28% | +2.29% |
VanEck Low Carbon Energy ETFUS SMOG | 137.15 | -0.09% | -0.13 | 1K | 190.01K | 0.55% | 131.43M | -1.98% | -1.01% | -4.90% | +5.80% |
VanEck Energy Income ETFUS EINC | 122.44 | -0.23% | -0.29 | 2K | 189.23K | 0.56% | 81.39M | +0.50% | +5.05% | +3.28% | +27.21% |
Columbia Select Technology ETFUS SEMI | 37.71 | +0.51% | +0.19 | 5K | 189.22K | 0.44% | 40.54M | -0.16% | -2.24% | -1.15% | +23.09% |
VCI Global Ltd.US VCIG | 1.83 | -1.61% | -0.03 | 104.00K | 189.05K | 9.14% | 2.32M | -34.64% | -59.84% | -97.28% | -99.62% |
Eagle Point Credit Company Inc.US ECCU | 25.56 | -0.23% | -0.06 | 7K | 188.82K | 0.74% | 0 | +0.23% | +1.23% | +0.51% | +1.83% |