| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.99 | +0.76% | +0.15 | 10K | 195.32K | 1.31% | 0 | -2.49% | -6.19% | -4.03% | -13.69% |
Catheter Precision Inc.US VTAK | 0.2007 | +1.21% | +0.0024 | 975.18K | 195.26K | 4.49% | 3.81M | -3.97% | -27.28% | -80.32% | -89.03% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 5.13 | -2.20% | -0.12 | 37.62K | 195.07K | 2.76% | 13.87M | -10.28% | -19.56% | -5.83% | -55.33% |
Atara BiotherapeuticsUS ATRA | 9.44 | +4.66% | +0.42 | 20.90K | 194.93K | 4.43% | 94.76M | +0.64% | +10.54% | -1.46% | -47.82% |
Li Bang International Corporation Inc.US LBGJ | 3.09 | -1.90% | -0.06 | 61.44K | 194.82K | 9.52% | 51.91K | -4.04% | -12.71% | -98.75% | -99.98% |
Summit State BankUS SSBI | 12.65 | -1.63% | -0.21 | 15.32K | 194.74K | 1.24% | 85.66M | -1.71% | -5.24% | -5.67% | +8.77% |
Meiwu Technology Company LimitedUS WNW | 2.35 | -3.69% | -0.09 | 80.91K | 194.55K | 4.51% | 61.88M | -5.24% | -10.65% | -27.47% | -98.31% |
Pacer US Cash Cows Growth ETFUS BUL | 64.10 | +0.92% | +0.59 | 3K | 194.45K | 0.43% | 141.02M | -1.93% | +1.20% | +9.55% | +16.35% |
TCW Transform Supply Chain ETFUS SUPP | 77.31 | +0.34% | +0.27 | 3K | 194.32K | 0.00% | 11.60M | -3.00% | -7.60% | -5.52% | +9.87% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.64 | +0.04% | +0.01 | 8K | 194.20K | 0.10% | 818.05M | -1.09% | -0.69% | -1.47% | -3.05% |
CDT Environmental Technology InvestmentUS CDTG | 0.9632 | -3.68% | -0.0368 | 199.29K | 193.89K | 6.88% | 2.91M | -16.24% | -36.63% | -75.98% | -88.96% |
Teucrium 2x Daily Corn EtfUS CXRN | 22.53 | -1.31% | -0.30 | 9K | 193.75K | 3.11% | 3.38M | +2.60% | +38.14% | +43.59% | +16.80% |
Franklin FTSE Switzerland ETFUS FLSW | 43.45 | +0.70% | +0.30 | 4K | 193.50K | 0.44% | 82.55M | -1.92% | -2.53% | +2.94% | +4.74% |
Angel Oak Mortgage REIT IncUS AOMD | 25.20 | +0.16% | +0.04 | 8K | 193.30K | 0.38% | 627.85M | +0.22% | -1.02% | +0.88% | -0.40% |
MarketWise Inc.US MKTW | 17.85 | +1.13% | +0.20 | 10.77K | 193.09K | 3.12% | 278.92M | +0.79% | -15.52% | +6.50% | +18.84% |
The Investment House ETFUS TIH | 24.97 | +1.01% | +0.25 | 8K | 193.03K | 0.49% | 656.96M | -0.47% | 0.00% | 0.00% | -0.08% |
uCloudlink GroupUS UCL | 0.3863 | -1.93% | -0.0076 | 502.35K | 192.95K | 5.53% | 14.72M | -1.53% | -46.35% | -64.07% | -76.45% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.55 | +0.29% | +0.25 | 2K | 192.83K | 0.02% | 32.08M | -0.30% | +1.87% | +3.55% | +33.10% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 14.80 | 0.00% | 0.00 | 12.96K | 192.41K | 2.57% | 7.35M | +0.75% | -0.40% | -19.78% | -26.66% |
CXAppUS CXAI | 3.59 | +1.70% | +0.06 | 55.38K | 192.35K | 8.07% | 8.40M | -8.65% | -49.29% | -70.22% | -78.37% |