| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.21 | 0.00% | 0.00 | 19.51K | 198.03K | 0.59% | 504.57M | +0.20% | +0.74% | 0.00% | +1.39% |
Vivani Medical, Inc.US VANI | 1.42 | +4.41% | +0.06 | 140.42K | 197.95K | 5.88% | 128.09M | +0.35% | +2.90% | +23.48% | +15.45% |
JBDI Holdings LimitedUS JBDI | 1.36 | +1.49% | +0.02 | 149.55K | 197.94K | 10.45% | 12.94M | +5.43% | +2.26% | +33.31% | -8.81% |
Aptus Large Cap Upside ETFUS UPSD | 30.29 | +0.74% | +0.22 | 7K | 197.86K | 0.27% | 123.41M | -0.18% | +0.61% | +9.73% | +13.09% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.42 | -0.24% | -0.02 | 23.43K | 197.64K | 0.59% | 107.27M | -1.41% | -1.89% | -3.16% | -2.44% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.36 | +0.74% | +0.13 | 10.77K | 197.36K | 0.33% | 130.32M | -1.75% | +7.15% | +10.27% | +17.14% |
Monarch Dividend Plus Index ETFUS MDPL | 30.48 | +0.10% | +0.03 | 6K | 197.31K | 0.26% | 64.32M | -0.65% | +6.11% | +16.60% | +13.57% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 22.25 | +1.37% | +0.30 | 9K | 197.06K | 2.28% | 26.03M | -4.51% | -5.56% | -12.51% | -13.76% |
Cambria Global Real Estate ETFUS BLDG | 26.78 | +0.14% | +0.04 | 7K | 197.01K | 0.86% | 54.90M | -1.15% | -2.13% | +2.34% | +9.52% |
AGNC Investment Corp.US AGNCO | 25.70 | +0.16% | +0.04 | 8K | 196.60K | 0.16% | 413.77M | +0.16% | +0.59% | +0.78% | +2.76% |
SMITH-MIDLAND CORPUS SMID | 26.09 | +1.76% | +0.45 | 8K | 196.48K | 4.62% | 138.40M | +1.87% | -6.52% | -9.25% | -28.21% |
Steakholder FoodsUS STKH | 2.57 | -3.75% | -0.10 | 76.42K | 196.40K | 5.62% | 2.86M | -21.41% | 0.00% | -20.68% | -62.91% |
Corgi AI Cybersecurity ETFUS XA | 37.93 | -4.94% | -1.97 | 5K | 196.26K | 2.23% | 3.79M | -0.24% | -3.67% | +14.88% | +45.72% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.77 | +0.72% | +0.24 | 6K | 196.25K | 0.64% | 181.02M | -0.50% | -0.10% | +4.46% | +16.02% |
ReadingUS RDI | 2.16 | +4.85% | +0.10 | 91.19K | 196.16K | 6.79% | 49.44M | +11.34% | +44.00% | +86.21% | +105.71% |
Drugs Made In America Acquisition CorpUS DMAA | 10.76 | +0.05% | +0.01 | 18.22K | 196.04K | 0.14% | 261.22M | 0.00% | +0.47% | +1.32% | +3.72% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.79 | +0.43% | +0.16 | 5K | 196.01K | 0.40% | 37.79M | -0.70% | +0.09% | +4.79% | +9.40% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 38.95 | -0.05% | -0.02 | 5K | 195.97K | 6.62% | 5.34M | -5.86% | +55.18% | +90.00% | -49.61% |
ProShares Short MSCI EAFEUS EFZ | 22.47 | -0.62% | -0.14 | 9K | 195.92K | 0.24% | 10.17M | +1.00% | +1.13% | -5.47% | -11.33% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.29 | +0.06% | +0.02 | 8K | 195.80K | 0.19% | 63.15M | +0.16% | +0.73% | +2.40% | +8.21% |