| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spero Therapeutics Inc.US SPRO | 1.22 | +1.67% | +0.02 | 169.51K | 206.92K | 3.23% | 71.05M | 0.00% | -3.17% | -55.47% | -47.64% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.37 | +0.06% | +0.02 | 5K | 206.83K | 0.08% | 94.49M | -1.08% | -0.85% | -1.08% | -2.46% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 2.92 | -2.87% | -0.09 | 70.12K | 206.54K | 7.28% | 2.54M | -3.29% | +76.41% | +19.70% | -54.92% |
CB Financial Services IncUS CBFV | 37.27 | +0.46% | +0.17 | 6K | 206.47K | 1.16% | 189.18M | -0.29% | +0.57% | +8.31% | +6.91% |
ProShares Short Real EstateUS REK | 15.87 | +0.49% | +0.08 | 13.00K | 206.15K | 1.14% | 12.14M | +3.21% | +3.69% | -0.12% | -7.81% |
VOC Energy TrustUS VOC | 3.39 | -0.29% | -0.01 | 60.59K | 206.10K | 1.39% | 57.63M | +4.63% | +14.92% | +18.12% | +25.56% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.15 | +0.24% | +0.07 | 8K | 205.32K | 0.55% | 10.32M | -0.28% | -1.99% | -3.13% | +7.56% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.38 | +0.14% | +0.06 | 5K | 205.20K | 0.09% | 137.56M | -0.73% | -0.23% | -0.41% | -2.08% |
America's Car-MartUS CRMT | 2.23 | -0.45% | -0.01 | 91.28K | 205.20K | 4.91% | 19.32M | +0.91% | -34.60% | -65.74% | -91.17% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.48 | +0.99% | +0.23 | 9K | 205.13K | 0.54% | 65.74M | -1.22% | -3.26% | -2.77% | -4.94% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 43.48 | +0.13% | +0.06 | 5K | 205.10K | 0.28% | 16.52M | -1.17% | -1.35% | -3.27% | -5.63% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.17 | +0.68% | +0.13 | 10.68K | 204.81K | 1.47% | 49.84M | -2.06% | +1.83% | +1.21% | -8.63% |
PulsenmoreUS PLSM | 2.55 | -0.39% | -0.01 | 78.16K | 204.66K | 12.89% | 16.58M | -5.90% | -27.97% | -39.72% | -73.02% |
Mexico Equity & Income FundUS MXE | 13.45 | -1.11% | -0.15 | 15.26K | 204.65K | 3.53% | 59.18M | -0.23% | +2.19% | +1.88% | +8.63% |
Roundhill COST WeeklyPay ETFUS COSW | 38.01 | -1.62% | -0.63 | 5K | 204.60K | 1.77% | 10.26M | -4.18% | -4.12% | -11.55% | -10.57% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.37 | +0.02% | +0.01 | 8K | 204.42K | 0.08% | 100.83M | -0.16% | +0.18% | 0.00% | +0.98% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 44.21 | +0.99% | +0.43 | 5K | 204.26K | 0.80% | 145.88M | +0.39% | +1.93% | +10.55% | +24.63% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.53 | +0.29% | +0.12 | 5K | 204.20K | 0.47% | 141.85M | -0.75% | -0.32% | +4.83% | +10.56% |
Codere Online LuxembourgUS CDRO | 8.70 | +0.58% | +0.05 | 23.31K | 204.09K | 5.32% | 394.90M | -4.24% | -2.19% | -9.47% | +8.34% |
Rain Enhancement TechnologiesUS RAIN | 0.8602 | -3.08% | -0.0273 | 244.65K | 203.66K | 12.28% | 10.07M | -18.08% | -31.73% | -60.72% | -85.27% |