US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF

40.80

-0.3459-0.84%

Volume:5K

Turnover:198.10K

Market Cap:142.80M

PE:- -

High:41.04

Open:41.04

Low:40.80

Close:41.15

52wk High:41.51

52wk Low:33.57

Shares:3.50M

Float Shares:3.50M

Volume Ratio:1.15

T/O Rate:0.14%

Dividend:0.35

Dividend Rate:0.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wangxizhang Town Launches Cyber Safety Education Initiative Ahead of New School Term

Pasqal and KACST Launch Strategic Quantum Research Collaboration as Pasqal Expands Presence in Saudi Arabia

Xanadu Charts Path to Over 1,000 Logical Qubits by 2031

Cybersecurity Emerges as AI's Next Investment Frontier? OpenAI and Industry Giants Issue Warnings, Strong CrowdStrike Results Boost Software Sector's Repricing Prospects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CRTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTC\",,,,,undefined,":{"symbol":"CRTC","market":"US","secType":"STK","nameCN":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","latestPrice":40.8,"timestamp":1788202415291,"preClose":41.1459,"halted":0,"volume":4837,"delay":0,"changeRate":-0.008406669923370259,"floatShares":3500001,"shares":3500001,"eps":0,"marketStatus":"Trading","change":-0.3459,"latestTime":"08-31 14:58:02 EDT","open":41.04,"high":41.04,"low":40.8,"amount":198103.78504,"amplitude":0.005833,"askPrice":40.91,"askSize":20,"bidPrice":40.74,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":41.1459,"sharesOutstanding":3110001,"nav":41.014,"aum":143550192.98,"dividendRate":0.008471,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.1459,"preClose":41.1459,"latestTime":"07:36 EDT","volume":3,"amount":123.43769999999999,"timestamp":1788176188740,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.1459,"latestTime":"16:10 EDT","volume":7,"amount":287.8095,"timestamp":1787947805280,"change":0.0641,"changeRate":0.001558,"amplitude":0},"volumeRatio":1.150263,"impliedVol":0.0883,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTC\",,,,,undefined,":{"symbol":"CRTC","floatShares":3500001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.150263,"shares":3500001,"dividePrice":0.3456,"high":41.04,"amplitude":0.005833,"preClose":41.1459,"low":40.8,"week52Low":33.57,"pbRate":"--","week52High":41.511,"institutionHeld":0,"latestPrice":40.8,"committee":0.666667,"eps":0,"divideRate":0.008471,"volume":4837,"delay":0,"ttmEps":0,"open":41.04,"prevYearClose":36.66,"prevWeekClose":41.1459,"prevMonthClose":39.07,"prevQuarterClose":38.9891,"fiveDayClose":40.6395,"twentyDayClose":39.9921,"sixtyDayClose":39.985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRTC\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"CRTC","amount":0.04669,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2026-03-20","symbol":"CRTC","amount":0.08222,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-27"},{"date":"2025-12-19","symbol":"CRTC","amount":0.11337,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-09-19","symbol":"CRTC","amount":0.10394,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-26"},{"date":"2025-06-20","symbol":"CRTC","amount":0.09591,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRTC\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-22","value":0.04408,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-22","value":0.05723,"currency":"USD"},{"executeDate":"2024-06-21","recordDate":"2024-06-21","paymentDate":"2024-06-28","value":0.07895,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-09-27","value":0.10011,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-13","value":0.00841,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101564197","title":"Wangxizhang Town Launches Cyber Safety Education Initiative Ahead of New School Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1101564197","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101564197?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:11","pubTimestamp":1788178260,"startTime":"0","endTime":"0","summary":"As the new school term approaches, the Wangxizhang Town New Era Civilization Practice Center organized staff and volunteer volunteers on August 31st to conduct a cyber safety awareness campaign at...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XT","PSWD","BPAY","TEK","FWD","EIS","ANEW","TEKY","BCTK","WCBR","TEKX","BK4585","UCYB","MVPS","SKYY","CRTC","INVN","NSI","CRWC","GSFP","LOUP","FDFF","KOMP","HAKY","USMD","FDIF","BK4588","NBDS","CRWL","IHAK","SPAM","CIBR","FITE","BUG","PSCT","DRES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663084650","title":"Pasqal and KACST Launch Strategic Quantum Research Collaboration as Pasqal Expands Presence in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2663084650","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663084650?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:00","pubTimestamp":1788177600,"startTime":"0","endTime":"0","summary":"Agreement to advance post-quantum cryptography underscores Pasqal's growing momentum in the Kingdom, ahead of CEO keynote at LEAP 2026RIYADH, Saudi Arabia, Aug.  31, 2026 (GLOBE NEWSWIRE) -- King Abdu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/31/3353273/0/en/pasqal-and-kacst-launch-strategic-quantum-research-collaboration-as-pasqal-expands-presence-in-saudi-arabia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTZ","QUA","XQTM","QBTX","CHPX","QBY","WQTM","QTUP","CRTC","XT","LOUP","CQTM","QPUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663070125","title":"Xanadu Charts Path to Over 1,000 Logical Qubits by 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070125","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070125?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:30","pubTimestamp":1788175800,"startTime":"0","endTime":"0","summary":"Details milestone-driven technical roadmap to a quantum data center and PennyLane software strategyTORONTO, Aug.  31, 2026 (GLOBE NEWSWIRE) -- Xanadu Quantum Technologies Limited (“Xanadu” or the “Com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/31/3353211/0/en/xanadu-charts-path-to-over-1-000-logical-qubits-by-2031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CQTM","BK4023","BK4588","XT","QPUX","XNDU","LOUP","IGM","CHPX","XQTM","BK4585","QQH","QUA","VGT","WQTM","CRTC","QBY","QBTX","QBTZ","XNDX","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151110528","title":"Cybersecurity Emerges as AI's Next Investment Frontier? OpenAI and Industry Giants Issue Warnings, Strong CrowdStrike Results Boost Software Sector's Repricing Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1151110528","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151110528?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:41","pubTimestamp":1788090066,"startTime":"0","endTime":"0","summary":"A robust earnings season from major US tech firms has ignited confidence in AI applications, while cybersecurity themes showed notable strength. On Friday, August 28th, the software development...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEKY","ARTY","BK4585","GSFP","TEKX","FDFF","USMD","FDIF","UCYB","ANEW","VTHR","FITE","BPAY","KOMP","XT","EIS","BUG","CRTC","SKYY","WCBR","CHAT","CIBR","CRWL","FWD","159036","MVPS","QTOC","INVN","TEK","IHAK","PSWD","AIPO","LOUP","NSI","BCTK","SPAM","CRWC","AGIX","DRES","HAKY","PSCT","BK4588","NBDS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRTC\",params:#limit:6,delay:false,,,undefined,":[]}}