| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Osprey Energy Acquisition Corp.US OSPR | 9.84 | 0.00% | 0.00 | 21.96K | 215.91K | 0.15% | 403.60M | -0.20% | 0.00% | 0.00% | -1.50% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.35 | 0.00% | 0.00 | 9K | 215.87K | 0.16% | 35.14M | +0.00% | +0.40% | -0.37% | +0.32% |
Western Asset Municipal High Income Fund IncUS MHF | 6.75 | +0.37% | +0.03 | 31.92K | 215.85K | 0.74% | 149.69M | -1.82% | -2.03% | -1.60% | -1.89% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.63 | +0.07% | +0.02 | 10K | 215.82K | 0.19% | 61.65M | +0.07% | +0.19% | +1.41% | +3.72% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.75 | +0.74% | +0.25 | 6K | 215.72K | 0.91% | 82.70M | -0.73% | +2.52% | +8.12% | +27.45% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 6.20 | -0.64% | -0.04 | 34.42K | 215.54K | 3.21% | 312.65M | -18.89% | -4.68% | -7.85% | -26.89% |
First Phosphate Corp.US PHOS | 16.57 | +1.59% | +0.26 | 12.95K | 215.07K | 5.33% | 313.39M | -14.46% | +38.08% | +38.66% | +176.17% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.44 | +0.24% | +0.11 | 5K | 215.01K | 0.24% | 485.30M | +0.10% | +0.35% | +2.81% | +6.97% |
Marker Therapeutics, Inc.US MRKR | 1.25 | -3.85% | -0.05 | 167.58K | 214.44K | 6.95% | 20.84M | -13.79% | +9.65% | -14.38% | -16.11% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 53.62 | -0.15% | -0.08 | 4K | 214.32K | 0.16% | 14.75M | -1.51% | -3.10% | +1.05% | -2.00% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.28 | +0.71% | +0.35 | 4K | 214.31K | 0.37% | 372.55M | -0.43% | +1.09% | +4.34% | +28.38% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.49 | +0.29% | +0.13 | 5K | 213.93K | 0.42% | 408.15M | +0.11% | +0.03% | +3.12% | +7.63% |
BioStem Technologies, Inc.US BSEM | 3.54 | +1.14% | +0.04 | 60.75K | 213.81K | 5.71% | 63.12M | -3.28% | +6.18% | -3.80% | -7.09% |
BERTO ACQUISITION CORPUS TACO | 10.48 | -0.10% | -0.01 | 20.38K | 213.71K | 0.10% | 393.20M | -0.19% | 0.00% | +0.58% | +3.35% |
Strive Small-Cap ETFUS STXK | 38.00 | +1.02% | +0.38 | 6K | 213.67K | 0.24% | 85.50M | -1.93% | -2.88% | +3.84% | +14.22% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.55 | -0.07% | -0.02 | 8K | 213.53K | 0.18% | 44.08M | -0.19% | -0.22% | +0.13% | +2.06% |
Sparkline Intangible Value ETFUS ITAN | 44.79 | +1.11% | +0.49 | 5K | 212.95K | 0.39% | 118.70M | +0.05% | +1.59% | +7.35% | +20.94% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 24.51 | -3.76% | -0.96 | 9K | 212.92K | 1.61% | 3.06M | -10.47% | -18.77% | +21.83% | +7.87% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.00 | -0.04% | -0.01 | 8K | 212.78K | 2.08% | 50.00M | +0.28% | -0.04% | +0.64% | +8.46% |
21Shares Canton Network ETFUS TCAN | 18.63 | -3.48% | -0.67 | 11.49K | 212.36K | 1.97% | 7.08M | -5.70% | +5.81% | -31.37% | -24.64% |