| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.81 | +9.39% | +0.50 | 38.41K | 222.94K | 10.52% | 3.08M | +5.67% | +7.00% | -13.97% | -66.21% |
USCF Gold Strategy Plus Income FundUS USG | 33.44 | +1.17% | +0.39 | 7K | 222.90K | 0.76% | 8.36M | -4.62% | -0.04% | -3.17% | -3.75% |
CEL-SCI CorpUS CVM | 1.65 | +2.48% | +0.04 | 134.71K | 222.74K | 6.27% | 29.02M | +2.48% | +8.55% | +19.57% | -68.63% |
Nuveen Preferred and Income ETFUS NPFI | 25.72 | -0.08% | -0.02 | 9K | 222.69K | 0.19% | 174.25M | -0.72% | -0.75% | -0.87% | -1.81% |
Zacks Preferred Income ETFUS PRIZ | 25.12 | -0.08% | -0.02 | 9K | 221.64K | 0.16% | 5.27M | -0.51% | -0.32% | +0.20% | +0.32% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | -0.08% | -0.02 | 9K | 221.51K | 0.14% | 49.94M | -0.34% | -0.14% | -0.18% | -0.27% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.37 | -0.04% | -0.01 | 9K | 221.39K | 0.28% | 0 | +0.12% | +0.24% | -0.29% | +0.67% |
Fidelity Real Estate Investment ETFUS FPRO | 24.63 | -0.69% | -0.17 | 9K | 221.25K | 0.08% | 16.01M | -3.15% | -3.36% | +0.09% | +10.51% |
Nicholas Silver Income ETFUS SLVX | 16.26 | +4.73% | +0.74 | 13.72K | 220.80K | 2.71% | 8.54M | -3.08% | +11.94% | +3.93% | -22.35% |
PROSHARES ULTRA MATERIALSUS UYM | 31.75 | +3.62% | +1.11 | 7K | 220.78K | 3.28% | 41.76M | -2.75% | +0.46% | +10.59% | +29.43% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.89 | -0.02% | 0.00 | 8K | 220.51K | 0.00% | 10.22M | -0.15% | -0.13% | +1.05% | +2.96% |
Xtrackers Russell US Multifactor ETFUS DEUS | 67.04 | +0.57% | +0.38 | 3K | 220.50K | 0.62% | 301.69M | -1.62% | -0.78% | +4.47% | +14.98% |
Rafael Holdings, Inc.US RFL | 2.51 | +2.87% | +0.07 | 85.93K | 220.47K | 9.02% | 129.94M | +9.61% | +23.65% | +53.99% | +112.71% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.17 | -0.16% | -0.02 | 18.08K | 220.46K | 0.62% | 165.70M | -2.41% | -3.72% | -6.38% | +4.64% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.67 | +0.37% | +0.15 | 6K | 220.46K | 0.19% | 88.25M | +0.27% | -1.45% | +2.20% | +8.61% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.49 | +0.03% | +0.01 | 8K | 220.05K | 0.26% | 193.91M | +0.05% | +0.28% | +1.24% | +6.25% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.40 | +0.13% | +0.03 | 11.33K | 219.85K | 0.62% | 32.50M | -0.05% | +0.21% | 0.00% | +0.73% |
OMS Energy Technologies, Inc.US OMSE | 4.76 | +0.63% | +0.03 | 45.90K | 219.75K | 6.13% | 202.06M | +6.25% | +10.57% | +2.81% | +8.18% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.46 | +0.26% | +0.11 | 5K | 219.60K | 0.13% | 294.00M | +0.13% | +0.26% | +2.65% | +6.16% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.54 | +0.10% | +0.05 | 5K | 219.34K | 0.54% | 156.48M | -1.14% | -1.04% | -1.50% | -2.97% |