US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRA MATERIALS

31.46

-0.5300-1.66%

Volume:21.56K

Turnover:677.60K

Market Cap:41.37M

PE:- -

High:31.96

Open:31.75

Low:31.28

Close:31.99

52wk High:34.54

52wk Low:21.34

Shares:1.32M

Float Shares:1.32M

Volume Ratio:1.15

T/O Rate:1.64%

Dividend:0.34

Dividend Rate:1.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Tests Critical Support Following Breakdown, GTCFX Warns of Volatility

Euro Long-Term Outlook Bullish While Gold Poised for Gains After Consolidation

Gold Stuck in Tight Range Ahead of Key Jobs Data, Traders Eye Fade-and-Buy Approach

金价调整压力不减，避险与加息预期博弈，反弹窗口或待非农指引

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/UYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UYM\",,,,,undefined,":{"symbol":"UYM","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA MATERIALS","latestPrice":31.46,"timestamp":1788206400000,"preClose":31.99,"halted":0,"volume":21560,"delay":0,"changeRate":-0.016567677399187172,"floatShares":1315000,"shares":1315000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.53,"latestTime":"09-01 04:49:30 EDT","open":31.75,"high":31.96,"low":31.28,"amount":677602,"amplitude":0.021257,"askPrice":35.97,"askSize":100,"bidPrice":25.61,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.46,"sharesOutstanding":1505000,"nav":32.0301,"aum":42119581.5,"dividendRate":0.0109,"bidAskSpread":0.003123,"postHourTrading":{"tag":"盘后","latestPrice":31.46,"preClose":31.46,"latestTime":"16:10 EDT","volume":6,"amount":188.76,"timestamp":1788207004729,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1465279790261873,"impliedVol":0.1858,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UYM\",,,,,undefined,":{"symbol":"UYM","floatShares":1315000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1465279790261873,"shares":1315000,"dividePrice":0.3429,"high":31.96,"amplitude":0.021257,"preClose":31.99,"low":31.28,"week52Low":21.3393,"pbRate":"--","week52High":34.54,"institutionHeld":0,"latestPrice":31.46,"eps":0,"divideRate":0.0109,"volume":21560,"delay":0,"ttmEps":0,"open":31.75,"prevYearClose":24.533,"prevWeekClose":31.99,"prevMonthClose":31.46,"prevQuarterClose":29.7,"fiveDayClose":32.58,"twentyDayClose":29.6487,"sixtyDayClose":30.7104},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UYM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UYM","amount":0.063111,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"基础材料指数ETF-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UYM","amount":0.069669,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"基础材料指数ETF-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UYM","amount":0.111641,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"基础材料指数ETF-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UYM","amount":0.099595,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"基础材料指数ETF-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UYM","amount":0.090383,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"基础材料指数ETF-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UYM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.06966,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.090106,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.023082,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.067766,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.079831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128139087","title":"Gold Tests Critical Support Following Breakdown, GTCFX Warns of Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1128139087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128139087?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:20","pubTimestamp":1788250836,"startTime":"0","endTime":"0","summary":"On September 1st, gold prices slipped back to around $4,450 after breaking below the neckline of a double-top pattern, prompting a recalibration of both short-term momentum and medium-term support...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAR","BK4585","DUST","GOAU","GLDM","KGLD","MGCmain","BGLD","BK4504","UGL","GDXJ","GLDY","NUGT","CEF","GLTR","BK4207","GDX","GDXY","159934","IAU","JDST","SGDM","BAR","GDXU","DULL","PICK","SGOL","SHNY","BK4588","QOmain","SGCmain","GBUG","IAUI","GLD","BEGS","DGZ","FGDL","1OZmain","GLL","DBC","AAAU","GCmain","XME","RING","UYM","DGP","GOLY","YGLD","IGLD","BTGD","159831","GDXW","IAUM","SGUmain","GDXD","PALL","DZZ","PHYS","USG","BK4535","518880","JNUG","OUNZ","02840"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136534807","title":"Euro Long-Term Outlook Bullish While Gold Poised for Gains After Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=1136534807","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136534807?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:02","pubTimestamp":1788249762,"startTime":"0","endTime":"0","summary":"On September 1st, the US dollar index declined to the 98.60 region as analyzed on August 17th, and last week it rebounded upward as anticipated, with the monthly chart closing as a small bearish...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUM","KGLD","GOAU","SGDM","DULL","EUO","SGCmain","GBUG","GDXJ","BK4207","GLDM","UGL","YGLD","GDXU","AAAU","159934","GOLY","BK4535","IGLD","SGOL","PICK","DUST","DBC","OUNZ","GCmain","RING","FAAR","BK4585","GDXW","BAR","GDXD","02840","518880","UYM","BK4588","PALL","DGP","159831","BTGD","PHYS","IAU","JDST","SHNY","GDXY","GDX","GLDY","XME","IAUI","USG","GLL","MGCmain","BGLD","CEF","SGUmain","GLD","BEGS","BK4504","MEURmain","DZZ","FXE","GLTR","NUGT","1OZmain","EURmain","NBIE","DGZ","FGDL","JNUG","QOmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194447423","title":"Gold Stuck in Tight Range Ahead of Key Jobs Data, Traders Eye Fade-and-Buy Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=1194447423","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194447423?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:51","pubTimestamp":1788249097,"startTime":"0","endTime":"0","summary":"Gold prices saw limited movement in a quiet session on Tuesday, slipping briefly at the Asian open to a low of $4,396 per ounce before stabilizing and then oscillating above the $4,400 mark through...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","BK4588","GLD","BK4504","AAAU","GLTR","IAUM","USG","1OZmain","DBC","SGUmain","JDST","SImain","BGLD","BEGS","BK4535","GDXY","PALL","JNUG","KGLD","GCmain","159831","NUGT","02840","DZZ","BAR","CEF","518880","FAAR","UGL","159934","GBUG","GLDM","DUST","GDXD","UYM","BK4585","FGDL","BTGD","GLL","SGOL","QOmain","SGCmain","DULL","GOLY","SGDM","IAU","XME","IAUI","BK4207","DGP","YGLD","GDX","RING","IGLD","MGCmain","GDXJ","PICK","GDXW","GOAU","DGZ","GLDY","PHYS","GDXU","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118148681","title":"金价调整压力不减，避险与加息预期博弈，反弹窗口或待非农指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1118148681","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118148681?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:50","pubTimestamp":1788249042,"startTime":"0","endTime":"0","summary":"周一（8月31日）国际黄金市场呈现震荡整理格局。由于上周五美联储官员沃什的鹰派表态令市场对9月加息的预期显著升温，加之周末美国与伊朗再度发生相互军事打击，通胀压力与加息前景同步增强。然而，避险情绪带来的逢低买盘对金价形成支撑，同时利空因素已被部分消化，金价低开后震荡收线，暗示短期存在止跌回升的技术倾向。从盘面走势看，金价于亚市低开报4427.52美元/盎司，早盘8点时段触及日内高点4471.87美...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","CLmain","JDST","VGFPF","IEO","US3Y.BOND","UGA","BAR","CEF","FAAR","UGL","GBUG","DUG","MCLmain","DUST","BK4585","FGDL","SGOL","FBZ","PXJ","IAU","YGLD","OILU","VDE","IGLD","GOAU","PHYS","US6M.BOND","UGLD","GLTR","DBO","OIH","USG","FLBR","DBC","BNO","TMF","FGLD","PALL","UCO","DZZ","US30Y.BOND","DRLL","GDE","SGDJ","GDXD","IXC","CMDT","DGP","US7Y.BOND","MGCmain","TLT","GLDY","OUNZ","BK4588","DWT","AAAU","SCO","DIG","BGLD","XOP","GDXY","NUGT","US10Y.BOND","GUSH","GLDM","DRIP","NANR","GLL","GOLY","DULL","IAUI","GDX","FTXN","BK4570","ERX","RING","GDXW","DGZ","GDXU","BZmain","USO","GLD","IAUM","PYZ","BEGS","BK4535","JNUG","KGLD","TLTW","02840","US12M.BOND","PXE","US2Y.BOND","CERY","DBE","US5Y.BOND","OILT","UYM","BTGD","DDG","EPU","USL","SGDM","USOI","XLBI","BK4207","OILK","USE","XES","WTIU","QMmain","GDXJ","SHNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":195,"pageCount":1,"totalSize":777,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UYM\",params:#limit:6,delay:false,,,undefined,":[]}}