| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adaptive Core ETFUS RULE | 29.61 | +0.71% | +0.21 | 6K | 185.90K | 0.63% | 17.03M | -1.92% | -2.42% | -6.02% | +26.93% |
Innovative Eyewear, Inc.US LUCY | 0.9411 | +1.73% | +0.0160 | 200.14K | 185.78K | 4.32% | 8.10M | -16.72% | +31.90% | +2.75% | -5.56% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.84 | +1.19% | +0.77 | 3K | 185.47K | 1.26% | 233.42M | +0.34% | +1.06% | +8.55% | +16.52% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.25 | +0.64% | +0.19 | 6K | 185.03K | 0.58% | 161.81M | +0.99% | +1.11% | -3.46% | +17.73% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 55.99 | +1.28% | +0.71 | 3K | 185.00K | 1.06% | 125.98M | -0.73% | +0.53% | +10.60% | +24.20% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.85 | +0.26% | +0.08 | 6K | 184.62K | 0.49% | 159.23M | +1.10% | +3.66% | +2.13% | +24.75% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.17 | -0.94% | -0.03 | 59.11K | 184.28K | 3.59% | 4.76M | +16.97% | +56.16% | -6.76% | -34.37% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.47 | +0.04% | +0.01 | 6K | 183.93K | 0.16% | 49.82M | -0.30% | -0.79% | -0.84% | +2.16% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.04 | +0.51% | +0.19 | 5K | 183.74K | 0.31% | 62.97M | -0.62% | -0.54% | +2.06% | +10.06% |
Baron Emerging Markets Select ETFUS BCEM | 26.71 | +0.86% | +0.23 | 7K | 183.65K | 0.64% | 49.42M | -0.32% | +0.63% | +0.75% | +7.71% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 16.01 | -0.93% | -0.15 | 11.40K | 183.45K | 1.64% | 17.61M | -4.07% | -5.24% | -19.16% | -66.01% |
ADAPTIV SELECT ETFUS ADPV | 44.98 | +1.66% | +0.73 | 4K | 183.32K | 0.93% | 180.84M | -0.69% | -1.11% | -3.26% | +5.01% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.53 | -0.52% | -0.11 | 9K | 183.31K | 0.92% | 16.94M | -0.96% | -3.91% | -15.29% | -39.52% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.54 | +0.08% | +0.04 | 4K | 183.09K | 0.10% | 62.82M | -0.71% | +0.00% | +0.02% | -1.37% |
iShares Neuroscience and Healthcare ETFUS IBRN | 39.46 | +1.33% | +0.52 | 5K | 182.90K | 1.90% | 7.89M | -2.24% | +3.77% | +16.11% | +22.09% |
Zooz Power LtdUS ZOOZ | 6.50 | +2.20% | +0.14 | 28.02K | 182.86K | 3.14% | 52.06M | +5.14% | +24.40% | +19.82% | -25.80% |
WORK Medical Technology Group, Ltd.US WOK | 2.15 | -3.15% | -0.07 | 85.51K | 182.80K | 7.21% | 5.20M | -4.44% | +0.94% | -78.52% | -99.01% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 5.69 | +5.57% | +0.30 | 32.88K | 182.67K | 6.86% | 16.27M | -5.95% | +49.74% | -51.45% | -45.65% |
Azio AI HoldingsUS AZIO | 1.17 | -3.31% | -0.04 | 152.52K | 182.60K | 4.96% | 19.27M | 0.00% | -27.78% | -34.64% | +225.81% |
Dillard's Capital Trust IUS DDT | 26.12 | -0.14% | -0.04 | 7K | 182.48K | 0.19% | 208.98M | -0.90% | -0.79% | -0.11% | -0.22% |