US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

30.17

+0.04010.13%

Volume:13.00K

Turnover:391.96K

Market Cap:161.41M

PE:- -

High:30.21

Open:30.21

Low:30.00

Close:30.13

52wk High:33.34

52wk Low:23.44

Shares:5.35M

Float Shares:5.35M

Volume Ratio:0.83

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

贵金属走势分化：机构预警金价短期或面临回调压力

Gold Retreats as Markets Interpret Fed Chair Warsh's Remarks as Hawkish

Rising Inflation Figures Weigh on Gold's Price Momentum

Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TFPN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPN\",,,,,undefined,":{"symbol":"TFPN","market":"US","secType":"STK","nameCN":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","latestPrice":30.17,"timestamp":1788291570215,"preClose":30.1299,"halted":0,"volume":12996,"delay":0,"changeRate":0.0013309038529833311,"floatShares":5350000,"shares":5350000,"eps":0,"marketStatus":"Trading","change":0.0401,"latestTime":"09-01 15:42:02 EDT","open":30.2088,"high":30.21,"low":30,"amount":391960.78956,"amplitude":0.00697,"askPrice":30.38,"askSize":20,"bidPrice":29.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":30.1299,"sharesOutstanding":4975000,"nav":30.08,"aum":160928000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.1299,"latestTime":"19:30 EDT","volume":9,"amount":271.1293,"timestamp":1788219003265,"change":0.0001,"changeRate":0.000003,"amplitude":0},"volumeRatio":0.830419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPN\",,,,,undefined,":{"symbol":"TFPN","floatShares":5350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.830419,"shares":5350000,"dividePrice":0,"high":30.21,"amplitude":0.00697,"preClose":30.1299,"low":30,"week52Low":23.44,"pbRate":"--","week52High":33.34,"institutionHeld":0,"latestPrice":30.17,"committee":0.666667,"eps":0,"divideRate":0,"volume":12996,"delay":0,"ttmEps":0,"open":30.2088,"prevYearClose":25.69,"prevWeekClose":30.095,"prevMonthClose":30.1299,"prevQuarterClose":31.5088,"fiveDayClose":29.8462,"twentyDayClose":29.8197,"sixtyDayClose":31.4424},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFPN\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"TFPN","amount":0.2336,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-09"},{"date":"2023-12-05","symbol":"TFPN","amount":0.2398,"announcedDate":"2023-12-04","type":"dividend","market":"US","newRecordDate":"2023-12-06","defaultRemindTime":1701786600000,"name":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","recordDate":"2023-12-08","payableDate":"2023-12-06","currency":"USD","dateTimestamp":1701752400000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFPN\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-05","recordDate":"2023-12-06","paymentDate":"2023-12-08","value":0.2398,"currency":"USD"},{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-09","value":0.2336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFPN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFPN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198130191","title":"贵金属走势分化：机构预警金价短期或面临回调压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1198130191","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198130191?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:20","pubTimestamp":1788243650,"startTime":"0","endTime":"0","summary":"9月1日，贵金属市场呈现出“白涨金跌”的分化格局。当日，现货白银价格上涨0.71%，报每盎司67.00美元；而现货黄金价格则微跌0.10%，报每盎司4444.58美元。这一走势与近期市场对美联储政策的预期变化密切相关。道明证券商品研究主管Bart...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGLD","FGDL","MXI","GLDI","ZSC","WTIP","UCIB","BK4570","GCC","GDXW","COMT","NBCM","FTGC","GLD","HGER","EDGH","BK4582","CSNR","DBP","ESBG","USG","COMB","DULL","BCD","IAUM","SHNY","GAA","JGLD","PPI","UGL","DJP","GSG","GLDY","GLDM","IAUI","GDXY","CMDY","PIT","KGLD","BAR","WGLD","PMTL","IAU","GLL","ORO","DZZ","NUGY","RPAR","VAW","BK4585","GLDN","BGLD","RJI","RLY","AAAU","BK4588","AUAU","GLDB","FLCA","METL","DUST","CPII","OUNZ","YGLD","FTRI","SGOL","ARP","NRES","PDBC","COMD","HCOM","BPRO","NUGT","COM","PBUG","CMCI","RSSX","DCMT","RAA","RAAX","DGP","TURF","RSPM","DGZ","BCI","TFPN","GNT","GDMN","HARD","ACOM","HIDE","CTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151752449","title":"Gold Retreats as Markets Interpret Fed Chair Warsh's Remarks as Hawkish","url":"https://stock-news.laohu8.com/highlight/detail?id=1151752449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151752449?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:55","pubTimestamp":1787928943,"startTime":"0","endTime":"0","summary":"Gold prices declined after Federal Reserve Chair Kevin Warsh cautioned that inflation has not slowed down notably, suggesting that the central bank \"still has work to do\" unless policymakers gain...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBUG","CTA","NGHT","UPRO","UUP","GLDB","GLDN","SPDN","FTGC","PDBC","BAR","FLCA","IVV","COM","OOQB","VOO","SPYI","COMB","ZSC","TBT","RAUS","ARP","BWX","COMT","ESBG","FLGV","RPAR","NBCM","TBJL","IEI","RAAX","IGOV","KBE","BK4561","UBmain","GAA","SPUU","VEXC","TLT","SH","SPYM","VGSH","TIP","OEX","IAU","SPXS","WGLD","US30Y.BOND","RSSX","SPYB","METL","ZBmain","US3Y.BOND","BK4559","GNT","IAUI","DJP","SPY","DGP","KGLD","OUNZ","TBIL","BK4582","AGG","DMAX","BK4534","SHV","SHY","LQDD","GOLY","FGDL","SHNY","KRE","EDGH","WTIP","RSPM","SPXL","UCIB","CIVG","HYG","KRX","ZFmain","SGOV","ORO","US2Y.BOND","BK4550","UDN","NUGT","GLDI","GDXY","SKRE","VAW","VGIT","ZROZ","AAAU","DGZ","GBIL","BOXX","SPXU","YSPY","GLD","TURF","LQDU","SMAX","WAMA","BPRO","FTRI","DPST","LIAJ","PIT","USHY","UBT","SPYQ","PBDC","TNmain","HYGD","GDMN","MUNX","BK4581","JGLD","PMTL","YGLD","UGL","COMD","MUB","RAA","US5Y.BOND","CMCI","TFPN","BWZ","BBSB","DUST","BGLD","BOND","XLRI","ACOM","HIBL","BK4570","ZTmain","NEMD","CMDY","TLTW","RJI","GLDY","MESmain","TLTI","HMOP","DZZ","GCC","IEF","PPI","MMAX","BBIB","EMPB","HK0000934320.USD","US10Y.BOND","GSG","SPYU","GLL","XBIL","IGLD","US12M.BOND","DULL","CPII","GLDM","BK4504","SPYH","RLY","SSO","US6M.BOND",".SPX","BBLB","BK4585","BND","HARD","IAUM","TSYW","XLF","TLH","BK4588","LQD","EBUF","EDV","DCMT","JULD","AUAU","BCI","USG","BCD","MINT","ESmain","SCHO","VFH","MYCN","DBND","DBP","JPST","FAZ","NUGY","CSNR","SGOL","TFJL","GDXW","HGER","SDS","VCIT","VCSH","HYGU","OEF","HIDE","HCOM","VGLT","ISHG","US7Y.BOND","NELS","TLTX","TMF","NRES","BSV","BK4535","KBWB","MXI","TYO","IAT","GOVT","BIL","FEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199313418","title":"Rising Inflation Figures Weigh on Gold's Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1199313418","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199313418?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:41","pubTimestamp":1787827279,"startTime":"0","endTime":"0","summary":"Market data released on August 26 shows that inflation readings came in slightly above expectations, prompting a stronger dollar and higher Treasury yields, which together pressured spot gold into...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMTH","XAGG","XTRE","TLT","BKFI","USFR","AAAU","GLDY","FGLD","DUST","BK4535","BNDC","FLRT","LVIG","BSGT","FLGV","NUGT","GDX","IEF","ADDS","JCPB","PYLD","NUSB","BK4550","CEF","GLTR","IGOV","MOOD","OVB","QIG","SHY","HCRB","DBC","VCOB","VPLS","BLUS","TFLO","LGH","IBDZ","SGDM","EVTR","JPIE","JIII","STBF","OUNZ","BAR","ABXB","MAPP","PYZ","PSDM","AGGA","YGLD","ISHG","DGZ","VGMS","GTIP","CGCP","TIPD","AGGS","TLH","XLBI","GLDM","DZZ","ZCBF","FGDL","IUSB","SWAN","IBGM","GDE","BEGS","LALT","WMSB","DANA","FCTR","BBSB","FLOT","JUCY","USTB","GDXU","GVI","MAGG","WEA","UBND","RHRX","NANR","02840","TLTI","IAUI","GOAU","AGRH","TFJL","FIXD","USG","CIEI","CERY","IBTR","FFIU","SJLD","TLTW","GLL","BWX","GDXW","KGLD","TFPN","PFIX","UGLD","UYM","DULL","STOT","JNUG","SGOV","NTSX","QSWN","BNDP","FIGB","IEI","TBJL","SDCP","UTEN","GLD","GOLY","TOTR","BGLD","FSLD","SGOL","CSHI","SDUR","RISR","IBTI","CPLB","PTRB","IGLD","SGDJ","ZVOL","SPTB","SHNY","NCPB","VBF","BWZ","SLWS","BKUI","SSFI","BK4504","PPT","TSYW","RORO","AGGH","FSTB","VTG","JDST","UTWO","CMDT","BK4588","SCHZ","VETZ","AWTM","ISDB","TPFI","BK4207","TAGG","CAFX","SHV","DIAL","BK4585","EPU","IAU","FTBD","KDRN","BTGD","VNGCF","PALL","XFIV","RIGS","VGFPF","IAUM","FDTB","TLTM","TXXI","TYD","IMTB","BYLD","WCPB","TLDR","HTRB","GTO","BSGR","MATR","RYSE","MVFG","MGF","BIV","UGL","SIO","YFYA","APLU","GOVM","DLUX","BOXA","GDXY","PHYS","LFAU","PMMY","GBND","DGP","BHK","MSTI","RING","FSBD","MGCmain","BK4582","IGLB","NUAG","GDXD","RDFI","BBLB","BSTS","MFSB","DYHG","FIXP","BUCK","TLTX","GBUG","BILS","USFI","BBIB","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156727788","title":"Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=1156727788","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156727788?lang=en_us&edition=fundamental","pubTime":"2026-08-27 11:20","pubTimestamp":1787800833,"startTime":"0","endTime":"0","summary":"On August 26, the Xinhua-Shandong Port-JLC Crude Oil Price Index (SPG CIPI) registered 1311.91 points, an increase of 2.20 points from the preceding trading day, marking a 0.17% uptick. The estimated...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFRA","FTRI","PXI","HCOM","CMDY","BCI","RJI","COLO","UBR","AKAF","BKF","EIPX","ACOM","EMLP","GAA","CRUZ","COWZ","RPAR","ENOR","FTIF","BK4582","IUSV","ECOW","VNGCF","BZQ","GCC","ZSC","HARD","EET","USAI","ARP","COMB","RAAX","FENY","NBCM","CMCI","BESF","CERY","FLCA","FEMR","HAP","IEZ","BAMV","TFPN","OCTA","OTGL","COM","DJP","WTIP","FLLA","RSPG","DVXE","REVS","GSG","BBCA","BEDZ","UCIB","CTA","DCMT","SDCI","EINC","HGER","BK4585","NANR","BK4588","NRGU","PSCE","FXN","COMD","EIPI","NORW","ILF","TSES","BK4563","CMDT","USCI","IYE","CRAK","CSNR","MLPX","PIT","FTGC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TFPN\",params:#limit:6,delay:false,,,undefined,":[]}}