| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Odyssey Marine ExplorationUS OMEX | 0.8480 | +1.74% | +0.0145 | 212.06K | 178.36K | 4.15% | 49.38M | -6.11% | +14.07% | -11.82% | -56.73% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.67 | +0.22% | +0.17 | 2K | 178.31K | 0.09% | 272.19M | -0.01% | -0.04% | -0.46% | +5.58% |
LISATA THERAPEUTICS INCUS LSTA | 1.57 | 0.00% | 0.00 | 113.61K | 178.18K | 12.10% | 14.15M | -13.26% | +40.18% | -54.89% | -15.59% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.89 | +0.10% | +0.01 | 18.02K | 178.15K | 0.20% | 284.34M | 0.00% | +0.30% | 0.00% | +0.41% |
Barron's 400 ETFUS BFOR | 23.89 | +0.75% | +0.18 | 7K | 178.02K | 0.25% | 234.75M | -1.55% | -1.55% | +5.98% | +16.06% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 25.45 | +0.08% | +0.02 | 7K | 177.95K | 1.02% | 68.72M | -3.42% | -2.20% | -11.15% | +8.50% |
Thrivent International Large Cap ETFUS TILC | 25.82 | +0.45% | +0.11 | 7K | 177.72K | 0.35% | 857.99M | -1.09% | -0.50% | 0.00% | +1.53% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 28.33 | +0.89% | +0.25 | 6K | 177.69K | 1.53% | 22.10M | -0.27% | -1.87% | +1.21% | +0.44% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.65 | -0.28% | -0.03 | 16.72K | 177.61K | 1.03% | 143.27M | -0.28% | +0.28% | 0.00% | -2.47% |
Nexalin Technology, Inc.US NXL | 6.19 | -8.97% | -0.61 | 27.87K | 177.22K | 12.68% | 4.55M | -30.06% | -39.35% | -58.86% | -63.02% |
Haoxi Health Technology Ltd.US HAO | 3.14 | +2.79% | +0.09 | 57.68K | 176.97K | 7.54% | 1.92M | -12.43% | -2.64% | -83.67% | -99.89% |
Viking Acquisition Corp IUS VACI | 9.84 | -6.69% | -0.71 | 17.27K | 176.90K | 8.44% | 308.25M | -3.91% | -2.86% | -3.91% | -0.61% |
Alpha Pro TechUS APT | 5.25 | -0.19% | -0.01 | 33.53K | 176.86K | 1.90% | 53.58M | -0.94% | +7.14% | -4.02% | +18.24% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.56 | +0.24% | +0.06 | 6K | 176.73K | 0.09% | 86.82M | -1.04% | -0.50% | +1.04% | +10.66% |
Entergy New Orleans, Inc.US ENO | 20.84 | -0.07% | -0.01 | 8K | 176.36K | 1.07% | 175.80M | -0.43% | -1.09% | -3.11% | -6.84% |
Cerenome, IncUS CNSY | 2.94 | +8.49% | +0.23 | 61.11K | 175.73K | 7.38% | 22.31M | -2.65% | -24.81% | -46.84% | -77.04% |
Freight Technologies, Inc.US FRGT | 1.20 | -9.77% | -0.13 | 139.72K | 175.59K | 18.05% | 686.54K | -20.53% | -64.91% | -72.73% | -85.71% |
Merchants BancorpUS MBINL | 25.00 | -0.28% | -0.07 | 7K | 175.55K | 0.39% | 230.00M | -0.18% | +0.64% | +0.12% | +9.99% |
Defiance AI Capacitors Leaders ETFUS CAPA | 24.62 | -1.63% | -0.41 | 7K | 175.36K | 2.52% | 492.43K | -1.12% | 0.00% | 0.00% | -1.59% |
Greenland Technologies Holding CorporationUS GTEC | 0.8919 | +3.12% | +0.0270 | 199.59K | 175.20K | 6.35% | 23.67M | +2.31% | +65.81% | +37.24% | +45.52% |