US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra 20+ Year Treasury

14.90

-0.0234-0.16%

Volume:23.39K

Turnover:349.87K

Market Cap:63.68M

PE:- -

High:15.01

Open:14.86

Low:14.86

Close:14.92

52wk High:18.48

52wk Low:14.51

Shares:4.28M

Float Shares:4.28M

Volume Ratio:0.65

T/O Rate:0.55%

Dividend:0.56

Dividend Rate:3.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Key Bulwark Breached: 10-Year Yield Tops 4.75% As The 5% Line Comes Into View

Fed Governor Barr Signals Possible Rate Hike If Inflation Shows No Easing Signs

Fed's Barr Calls for Decisive Move to Hike Rates if Inflation Isn't Cooling Enough

The Odds of a Fed Rate Hike, According to Traders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/UBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBT\",,,,,undefined,":{"symbol":"UBT","market":"US","secType":"STK","nameCN":"ProShares Ultra 20+ Year Treasury","latestPrice":14.8966,"timestamp":1788275132262,"preClose":14.92,"halted":0,"volume":23387,"delay":0,"changeRate":-0.0015683646112600892,"floatShares":4275000,"shares":4275000,"eps":0,"marketStatus":"Trading","change":-0.0234,"latestTime":"09-01 11:09:23 EDT","open":14.86,"high":15.005,"low":14.86,"amount":349868.28048899997,"amplitude":0.009718,"askPrice":15.08,"askSize":100,"bidPrice":14.76,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.92,"sharesOutstanding":4475000,"nav":15.078,"aum":64458450,"dividendRate":0.037559,"bidAskSpread":0.003453,"postHourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":14.92,"latestTime":"19:30 EDT","volume":4318,"amount":64470.62,"timestamp":1788219002323,"change":0,"changeRate":0,"amplitude":0.00134},"volumeRatio":0.648776,"impliedVol":0.2279,"impliedVolPercentile":0.6786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBT\",,,,,undefined,":{"symbol":"UBT","floatShares":4275000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.648776,"shares":4275000,"dividePrice":0.5595,"high":15.005,"amplitude":0.009718,"preClose":14.92,"low":14.86,"week52Low":14.51,"pbRate":"--","week52High":18.48,"institutionHeld":0,"latestPrice":14.8966,"eps":0,"divideRate":0.037559,"volume":23387,"delay":0,"ttmEps":0,"open":14.86,"prevYearClose":16.55,"prevWeekClose":15.06,"prevMonthClose":14.92,"prevQuarterClose":16.31,"fiveDayClose":15.32,"twentyDayClose":15.14,"sixtyDayClose":15.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UBT","amount":0.118153,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UBT","amount":0.073703,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UBT","amount":0.174661,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UBT","amount":0.193905,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UBT","amount":0.19806,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.12067,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.339241,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.232149,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.26965,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.212059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126359132","title":"Key Bulwark Breached: 10-Year Yield Tops 4.75% As The 5% Line Comes Into View","url":"https://stock-news.laohu8.com/highlight/detail?id=1126359132","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1126359132?lang=en_us&edition=fundamental","pubTime":"2026-09-01 11:28","pubTimestamp":1788233295,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/2a0642f33a595863bdabddf2f548b111","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a0642f33a595863bdabddf2f548b111"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Key Bulwark Breached: 10-Year Yield Tops 4.75% As The 5% Line Comes Into View","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMV","TLTW","BOXX","TBT","EDV","UBT","ESmain","VGSH","SCHO","TLH","VGLT","GOVT","SHV","VGIT","TMF","BND","IEF","NQmain","TLT","SGOV","YMmain","AGG","HYG","SHY"],"isVideo":true,"video":{"duration":186,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/839.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/839.webp","audio_url":"https://static.tigerbbs.com/d655957adb83d5c4a06c97f50b3aa621.mp3","isAI":true},"gpt_icon":0},{"id":"1169448739","title":"Fed Governor Barr Signals Possible Rate Hike If Inflation Shows No Easing Signs","url":"https://stock-news.laohu8.com/highlight/detail?id=1169448739","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169448739?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:45","pubTimestamp":1788270347,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michael Barr laid out two distinct policy paths for the upcoming September meeting during a Tuesday forum in Washington, with rate increases on the table if inflation fails...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","SSO","US7Y.BOND","ZBmain","TBIL","BK4588","CIVG","PBDC","SPXS","BBLB","CWS","SPYQ","US12M.BOND","BIL","TBT","GOVT","BOND","KBWB","FEM","IEF","GOLY","BK4585","ZFmain","TYO","EMPB","US10Y.BOND","OEF","MUB","US3Y.BOND","BK4534","BK4504","IVV","HIBL","IAT","BK4581","DBND","NGHT","BK4535","DMAX","UUP","SGOV","HYG","TLTI","RMIF","BOXX","LQD","EBUF","HMOP","DPST","VOO","SPXU","BWZ","AGG","FITZ","SCHO","BK4561","OEX","MMAX","KBE","BK4559","BWX","SPYH","US2Y.BOND","USHY","IGOV","XLF","XLRI","ESmain","KRX","TSYW","TMF","YSPY","RAUS","UDN","US6M.BOND","EDV","NEMD","HYGU","SPXL","ZTmain","XBIL","GBIL","SHY","US5Y.BOND","UBmain","UNIY","VGSH","HYGD","RULE","TLT","SPDN","US30Y.BOND","UBT","TLH","ISHG","BBIB","BSV","VGLT","CRXP","NELS","BSR","SPYM","SPYB","SH","TPLS","EDGF","MUNX","VEXC","LQDD","TNmain","VFH","TFJL","HK0000934320.USD","OOQB","SDS","FLGV","TBJL","FAZ","VCIT","MINT","SHV","SPYI","MYCN","KRE","JULD","SPYU","JPST","BK4550","LQDU","TIP","SPY","BND","BBSB","TLTW","SMAX","WAMA","TLTX",".SPX","IEI","VGIT","MESmain","LIAJ","ZROZ","SPUU","VCSH","SKRE","FLXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664854605","title":"Fed's Barr Calls for Decisive Move to Hike Rates if Inflation Isn't Cooling Enough","url":"https://stock-news.laohu8.com/highlight/detail?id=2664854605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664854605?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:30","pubTimestamp":1788269400,"startTime":"0","endTime":"0","summary":"Fed Governor Michael Barr said the central bank should act decisively to raise interest rates if inflation appears not to be moderating sufficiently.Barr said at a Washington, D.C. event that if data trends give him confidence that inflation is moderating on a path to the Fed's 2% target, the central bank could take a \"bit more time\" to assess its policy stance.\"However, if inflation appears not to be moderating sufficiently, then I think we should act decisively to raise rates.\" a published text of his remarks said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","US3Y.BOND","UBT","SHV","TMF","SCHO","TLH","KBE","JPST","TLTW","VCSH","VGLT","ZROZ","BIL","US6M.BOND","GOLY","US2Y.BOND","GOVT","BOXX","US7Y.BOND","US30Y.BOND","DBND","US5Y.BOND","GBIL","VGIT","TBT","SKRE","VGSH","HYG","IEI","BSV","VCIT","PBDC","UDN","USHY","TIP","LQD","EDV","MUB","TYO","MINT","US12M.BOND","US10Y.BOND","BOND","BND","FAZ","SHY","NGHT","AGG","TBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664855619","title":"The Odds of a Fed Rate Hike, According to Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2664855619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664855619?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:23","pubTimestamp":1788261780,"startTime":"0","endTime":"0","summary":"Traders are pricing in a more than 66% chance that the Fed will raise rates by a quarter point later this month, according to CME data.Expectations that the central bank will raise interest rates jumped after Kevin Warsh struck a hawkish tone at Jackson Hole on Friday.A week ago, the chances of a hike had been seen at just under 40%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKRE","AGG","ZROZ","TBIL","KBE","TYO","NGHT","IEI","EDV","TLH","LQD","TLTW","UBT","US30Y.BOND","US7Y.BOND","VCSH","HYG","US5Y.BOND","VGSH","UUP","BSV","BOXX","TIP","PBDC","BND","MINT","TMF","SCHO","VCIT","GOLY","SHY","US12M.BOND","US10Y.BOND","DBND","US3Y.BOND","UDN","SHV","JPST","USHY","TBT","MUB","GOVT","GBIL","VGLT","US6M.BOND","BIL","BOND","US2Y.BOND","VGIT","FAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":483,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBT\",params:#limit:6,delay:false,,,undefined,":[]}}