US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES LARGE CAP MAX BUFFER SEP ETF

28.29

+0.04500.16%

Volume:2K

Turnover:45.17K

Market Cap:88.25M

PE:- -

High:28.29

Open:28.29

Low:28.29

Close:28.24

52wk High:28.30

52wk Low:26.45

Shares:3.12M

Float Shares:3.12M

Volume Ratio:0.14

T/O Rate:0.05%

Dividend:0.26

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

September Stock Warning: $163B Hidden Selloff Lurks In U.S. Markets

U.S.-Iran Conflict Triggers Global Inflation Recurrence

SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B

AI Industry Frontlines

Beware the 'September Curse'! JPMorgan Flags 5%-8% Stock Market Correction Risk as Treasury Yields Approach 5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SMAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAX\",,,,,undefined,":{"symbol":"SMAX","market":"US","secType":"STK","nameCN":"ISHARES LARGE CAP MAX BUFFER SEP ETF","latestPrice":28.285,"timestamp":1788370194779,"preClose":28.24,"halted":0,"volume":1597,"delay":0,"changeRate":0.0015934844192635165,"floatShares":3120000,"shares":3120000,"eps":0,"marketStatus":"Trading","change":0.045,"latestTime":"09-02 13:43:32 EDT","open":28.285,"high":28.285,"low":28.285,"amount":45168.439682,"amplitude":0,"askPrice":28.31,"askSize":100,"bidPrice":28.26,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":28.24,"sharesOutstanding":4040000,"nav":28.288495,"aum":88260104.4,"dividendRate":0.009307,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.24,"preClose":28.24,"latestTime":"16:10 EDT","volume":6,"amount":169.44,"timestamp":1788293404572,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.140246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAX\",,,,,undefined,":{"symbol":"SMAX","floatShares":3120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.140246,"shares":3120000,"dividePrice":0.263235,"high":28.285,"amplitude":0,"preClose":28.24,"low":28.285,"week52Low":26.45,"pbRate":"--","week52High":28.3,"institutionHeld":0,"latestPrice":28.285,"committee":0.333333,"eps":0,"divideRate":0.009307,"volume":1597,"delay":0,"ttmEps":0,"open":28.285,"prevYearClose":26.9554,"prevWeekClose":28.28,"prevMonthClose":28.29,"prevQuarterClose":27.865,"fiveDayClose":28.25,"twentyDayClose":28.1466,"sixtyDayClose":27.7348},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMAX\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"SMAX","amount":0.263235,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ISHARES LARGE CAP MAX BUFFER SEP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMAX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-29","value":0.263235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182451239","title":"September Stock Warning: $163B Hidden Selloff Lurks In U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1182451239","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1182451239?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:13","pubTimestamp":1788354812,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/fa9083ffa139cb70ca614eff924c0e9a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fa9083ffa139cb70ca614eff924c0e9a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"September Stock Warning: $163B Hidden Selloff Lurks In U.S. Markets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU",".SPX","SPXL","YMmain","MMAX","SPXS","VOO","SPDN","ESmain","YSPY","UDOW","SPY",".DJI","HIBL","SPYQ","SPYU","SH","TQQQ","DOG","DIA","SQQQ","QQQ","SPXU","DMAX","SDS","SDOW","IVV","SPYH","NQmain","SPYM","DDM","SSO",".IXIC","DXD","UPRO","SMAX"],"isVideo":true,"video":{"duration":224,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/898/render_898_1788354311123.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/898.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/898/tts/voiceover_502c63ae2b3667d2.mp3","isAI":true},"gpt_icon":0},{"id":"1184962212","title":"U.S.-Iran Conflict Triggers Global Inflation Recurrence","url":"https://stock-news.laohu8.com/highlight/detail?id=1184962212","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184962212?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:00","pubTimestamp":1788339653,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/e8873ae4fa40380db7d818d3dcaef6c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8873ae4fa40380db7d818d3dcaef6c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S.-Iran Conflict Triggers Global Inflation Recurrence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","HIBL","BND","DMAX","SGOV","UPRO","SDS","SPYU",".SPX","SPYM","SQQQ","IEF","SHY","BOXX","TMF","SCHO","SH","SPUU","TBT","SHV","SPXL","EDV","MMAX","AGG","SPYQ","UDOW","SSO","TLTW","VGLT","DXD","TLH","SPYH",".DJI",".IXIC","SPY","DIA","DDM","VOO","GOVT","IVV","QQQ","SPDN","SMAX","TLT","SPXS","UBT","YMmain","HYG","NQmain","TQQQ","SPXU","DOG","SDOW","TMV","VGIT","YSPY","ESmain"],"isVideo":true,"video":{"duration":206,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/895/render_895_1788339061725.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/895.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/895/tts/voiceover_ae845db065f9e97b.mp3","isAI":true},"gpt_icon":0},{"id":"1109573126","title":"SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B","url":"https://stock-news.laohu8.com/highlight/detail?id=1109573126","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109573126?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:45","pubTimestamp":1788331500,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ae6f246d87e48df78a195e556e31c9f9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae6f246d87e48df78a195e556e31c9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","SPCF","SPXS","SPCM","SPDN","IVV","SPCG","DOG","SPAX","YSPC","SDOW","SPXU","SPYU","SMAX",".SPX","SPAL","LOFD",".IXIC","SPCQ","SSPC","SPCU","UPRO","DIA","SH","SPYQ","VOO","SPCX","UDOW","QQQ","TQQQ","SQQQ","ELOL","YSPY","SPYH","SPXL","LOFF","SPYM","DDM","SPCH",".DJI","DXD","MMAX","SSO","SNK","SPY","SDS","SPUU","DMAX"],"isVideo":true,"video":{"duration":70,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/889/render_889_1788330915101.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/889.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/889/tts/voiceover_5ac07d846cb98a05.mp3","isAI":true},"gpt_icon":0},{"id":"1123878866","title":"Beware the 'September Curse'! JPMorgan Flags 5%-8% Stock Market Correction Risk as Treasury Yields Approach 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123878866","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123878866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:56","pubTimestamp":1788364592,"startTime":"0","endTime":"0","summary":"Treasury yields are brushing up against a critical 5% threshold, and that is rapidly cranking up the near-term risk for global equities. Grace Peters, the Global Head of Investment Strategy at...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYY","IBTL","SAMM","ONEO","MFMO","XLUX","XYLG","OAKM","MMAR","BUFT","SCHX","SSO","SPYM","SVOL","RSSY","SPIN","LDER","TNmain","IVV","ZTmain","YSPY","XNTK","SPYU","BK4581","TRTY","BK4582","FNGS","MSLC","SPHQ","QBQF","BK4588","SH","MRCP","VFMO","SCDL","PBJA","SDS","WBIL","USPX","QCJA","UBmain","VTG","EBND","SPYT","BXMX","SPXS","QJN","FFLG","UPRO","XVOL","XXV","JULD","VTHR","KHPI","RECI","OBIL","SPXL","WAMA","STOX","FEX","SPUU","AESR","GOVM","HEQ","AAUA","MBOX","BUFD","OCDB","XSPI","TDAX","SPY","BSTP","DYNF","HAPR","SMAX","GSLC","FLV","ALTL","EDGE","ZBmain","FTA","ACLC","BBUS","GVLE","IBTB","BK4550","JUNW","RSEE","SPYH","SCLZ","SPDN","PSMR","MPAY","BK4196","BMVP","PGF","MAYU","FFA","EQL","IUS","ZFmain","SPYQ","UTES","VAIE","VOO","EXEQ","FNDX","ZNmain","CPNQ","JMOM","UJAN","FMTM","BK4585","MBCE","GQI","CPNM","BKLG","GSUS","SPXU","HIBL","NYSX","TPAY","TSYX","KSPY","PBSE","QB","MMAX","ILCB","DMAX","MTUL","EQTY","CAIE","CPSM","STRV","SIXA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":90,"pageCount":1,"totalSize":357,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMAX\",params:#limit:6,delay:false,,,undefined,":[]}}