| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovation Beverage Group LtdUS IBG | 0.9700 | +1.63% | +0.0156 | 31.55K | 30.45K | 4.19% | 1.76M | -7.62% | +4.31% | -19.17% | -89.90% |
Central Securities CorporationUS CET | 54.06 | 0.00% | 0.00 | 31.52K | 1.71M | 1.50% | 1.60B | -1.55% | -1.51% | +2.27% | +6.61% |
Capital Group U.S. Large Value ETFUS CGVV | 31.90 | +0.69% | +0.22 | 31.51K | 1.01M | 0.60% | 143.55M | -1.45% | -0.68% | +7.05% | +18.59% |
Inspire 100 ETFUS BIBL | 54.58 | -0.02% | -0.01 | 31.46K | 1.72M | 0.76% | 488.47M | -3.11% | -2.83% | +0.37% | +20.94% |
Permrock Royalty TrustUS PRT | 2.18 | -0.46% | -0.01 | 31.44K | 68.61K | 3.42% | 26.52M | -1.80% | -0.91% | +4.31% | -21.86% |
Telomir PharmaceuticalsUS TELO | 1.12 | +1.82% | +0.02 | 31.38K | 35.06K | 3.77% | 77.03M | -4.27% | -5.08% | -12.50% | -15.79% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.15 | +0.44% | +0.17 | 31.38K | 1.23M | 0.59% | 665.55M | -0.22% | +1.47% | +2.02% | +25.78% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.23 | -0.01% | -0.01 | 31.30K | 1.54M | 0.15% | 196.93M | -1.23% | -1.09% | -1.77% | -3.41% |
PGIM Short Duration High Yield ETFUS PSH | 49.66 | -0.05% | -0.03 | 31.28K | 1.55M | 0.38% | 182.51M | -0.63% | -0.19% | -0.33% | -1.39% |
Aptorum Group LtdUS NIKI | 6.61 | -0.15% | -0.01 | 31.27K | 210.23K | 11.18% | 5.38M | -15.74% | -29.61% | -43.50% | -37.64% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.53 | -0.21% | -0.05 | 31.25K | 768.30K | 0.43% | 63.78M | -1.32% | -1.97% | -3.78% | -3.57% |
Vivid Seats Inc.US SEAT | 6.12 | +1.32% | +0.08 | 31.14K | 192.00K | 4.64% | 68.80M | -10.92% | -23.69% | -26.53% | -15.12% |
X FinancialUS XYF | 5.53 | -0.18% | -0.01 | 31.10K | 171.89K | 2.89% | 204.24M | +5.13% | +9.07% | +14.26% | -1.25% |
Utah MedicalUS UTMD | 71.64 | -0.17% | -0.12 | 31.10K | 2.24M | 1.21% | 228.26M | +1.06% | +0.60% | +6.85% | +28.02% |
Verrica Pharmaceuticals Inc.US VRCA | 5.39 | +2.86% | +0.15 | 31.08K | 167.61K | 5.27% | 92.59M | +9.78% | -2.18% | -10.02% | -35.14% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.04 | -0.39% | -0.14 | 31.04K | 1.11M | 0.69% | 147.76M | -1.50% | -1.55% | -11.73% | -4.98% |
NextTrip, Inc.US NTRP | 1.45 | +3.57% | +0.05 | 31.00K | 44.46K | 6.43% | 21.84M | +23.93% | -14.71% | -38.03% | -55.11% |
Humilis US Focused Opportunities ETFUS HIS | 26.05 | -0.03% | -0.01 | 30.98K | 807.48K | 0.54% | 15.11M | -0.41% | -1.21% | +3.41% | +4.29% |
Catalyst Acquisition Corp.US CATLU | 9.98 | 0.00% | 0.00 | 30.97K | 309.06K | 0.00% | 266.54M | +0.00% | +0.19% | -0.20% | -0.20% |
Franklin FTSE Latin America ETFUS FLLA | 28.28 | +2.56% | +0.71 | 30.96K | 875.26K | 1.72% | 113.12M | +3.39% | +2.62% | +7.61% | +17.39% |