| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Managed Floor ETFUS IFLR | 53.93 | +0.39% | +0.21 | 30.42K | 1.64M | 0.16% | 97.08M | -1.07% | -0.76% | +3.49% | +6.86% |
VanEck Data Center Supply Chain ETFUS RACK | 47.09 | +0.68% | +0.32 | 30.33K | 1.42M | 0.92% | 60.28M | -2.83% | -3.56% | -3.96% | -10.58% |
Fidelity Clean Energy ETFUS FRNW | 21.77 | -0.37% | -0.08 | 30.30K | 658.30K | 0.83% | 95.79M | -3.12% | -3.63% | -14.39% | +7.19% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.08 | -0.40% | -0.04 | 30.29K | 305.53K | 0.30% | 104.03M | -1.03% | -0.93% | -1.08% | -2.89% |
Natural Resources Partners LPUS NRP | 112.51 | +0.31% | +0.35 | 30.29K | 3.42M | 1.78% | 1.49B | +2.43% | +7.15% | +7.67% | +7.77% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 22.87 | +8.08% | +1.71 | 30.28K | 683.17K | 5.06% | 14.87M | -2.77% | -6.84% | -22.38% | -16.07% |
Nuveen Municipal Income ETFUS NUMI | 24.43 | +0.08% | +0.02 | 30.20K | 738.49K | 0.51% | 84.88M | -1.08% | -1.53% | -2.77% | -2.67% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.80 | +0.08% | +0.01 | 30.20K | 356.47K | 0.93% | 98.83M | +1.90% | +0.68% | -4.22% | -11.48% |
Orion Digital Corp.US ORIO | 0.9900 | -1.98% | -0.0200 | 30.18K | 30.25K | 14.01% | 23.66M | +19.93% | +50.57% | +6.57% | -7.48% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.07 | +0.20% | +0.05 | 30.18K | 694.96K | 0.52% | 50.17M | -0.58% | -0.71% | -3.63% | -9.30% |
iShares Morningstar Growth ETFUS ILCG | 114.11 | +0.44% | +0.50 | 30.15K | 3.44M | 0.81% | 3.12B | -0.18% | -2.45% | -0.63% | +9.68% |
TravelzooUS TZOO | 6.23 | -0.80% | -0.05 | 30.14K | 191.01K | 3.65% | 63.56M | -8.11% | -12.38% | -38.38% | -12.50% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.11 | +0.03% | +0.02 | 30.13K | 1.54M | 0.20% | 291.34M | -0.28% | -0.46% | -0.06% | -0.91% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.81 | +0.02% | +0.01 | 30.10K | 747.18K | 0.08% | 227.65M | -0.56% | -0.46% | -0.52% | -0.72% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.28 | +0.39% | +0.14 | 30.08K | 1.09M | 0.53% | 602.25M | +0.05% | +2.14% | +1.03% | +17.49% |
Security NationalUS SNFCA | 8.82 | +1.15% | +0.10 | 30.07K | 265.57K | 1.61% | 241.14M | +1.03% | -6.86% | -0.42% | +2.79% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.23 | -0.08% | -0.04 | 30.04K | 1.41M | 1.12% | 232.61M | +0.97% | +0.23% | -0.46% | +34.18% |
Titan Acquisition CorpUS TACH | 10.51 | +0.19% | +0.02 | 30.03K | 315.34K | 0.10% | 362.60M | +0.29% | +0.65% | +1.06% | +2.53% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 26.33 | +1.07% | +0.28 | 30.03K | 794.82K | 1.69% | 337.07M | -2.55% | -2.05% | +10.72% | +33.18% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.14 | +0.45% | +0.20 | 29.90K | 1.32M | 0.85% | 622.42M | -0.87% | -1.64% | +3.63% | +10.69% |