| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Profound Medical Corp.US PROF | 6.82 | +0.29% | +0.02 | 29.87K | 203.50K | 4.71% | 249.15M | -4.08% | -14.64% | +3.81% | -13.34% |
Aptus Deferred Income ETFUS DEFR | 26.56 | +0.23% | +0.06 | 29.87K | 797.40K | 0.75% | 147.41M | -0.67% | -0.43% | +0.42% | -0.56% |
Global X U.S. Natural Gas ETFUS LNGX | 46.33 | -0.10% | -0.05 | 29.85K | 1.38M | 1.38% | 52.82M | +3.03% | +12.74% | +9.23% | +29.78% |
VerifyMe, Inc.US VRME | 0.6150 | -3.83% | -0.0245 | 29.85K | 18.71K | 5.27% | 8.07M | -14.76% | -12.79% | -9.61% | +2.36% |
Rallybio Corp.US RLYB | 16.94 | +1.50% | +0.25 | 29.84K | 509.25K | 3.65% | 89.75M | +0.36% | +4.96% | +6.47% | +208.63% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 226.30 | +0.79% | +1.77 | 29.83K | 6.72M | 0.89% | 1.91B | -2.16% | -2.33% | -1.65% | +18.33% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.12 | +0.61% | +0.19 | 29.82K | 926.74K | 0.27% | 96.47M | -0.58% | -0.59% | +0.68% | +7.13% |
Edesa BiotechUS EDSA | 4.76 | -0.42% | -0.02 | 29.81K | 145.81K | 6.13% | 64.31M | -3.64% | -7.93% | -11.36% | +235.21% |
Helport AI LtdUS HPAI | 0.4194 | +1.82% | +0.0075 | 29.80K | 12.10K | 7.11% | 15.79M | -0.17% | -13.90% | -50.38% | -90.01% |
ALPS Equal Sector Weight ETFUS EQL | 51.87 | +0.41% | +0.21 | 29.74K | 1.54M | 0.52% | 763.79M | -0.82% | +0.06% | +3.80% | +11.84% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 17.22 | +0.61% | +0.11 | 29.74K | 510.28K | 2.86% | 33.48M | +1.50% | -18.83% | -24.33% | -38.45% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.73 | +0.28% | +0.09 | 29.73K | 972.58K | 0.38% | 248.75M | 0.00% | +0.18% | +2.96% | +8.65% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 8.32 | +23.60% | +1.59 | 29.73K | 236.18K | 11.74% | 457.60K | +5.95% | -23.03% | 0.00% | -48.71% |
Hartford Core Bond ETFUS HCRB | 34.35 | +0.09% | +0.03 | 29.73K | 1.02M | 0.50% | 407.05M | -0.92% | -0.84% | -1.38% | -3.06% |
Tradr 2X Long UPST Daily ETFUS UPSX | 13.42 | +5.84% | +0.74 | 29.72K | 393.66K | 5.76% | 20.15M | -15.01% | -16.65% | -25.74% | -72.89% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.59 | +0.51% | +0.15 | 29.72K | 877.72K | 0.58% | 384.67M | -0.57% | -0.20% | +2.46% | -0.70% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 19.73 | -3.22% | -0.66 | 29.71K | 583.71K | 4.56% | 12.43M | -3.20% | +44.47% | -24.12% | -63.99% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.76 | +0.63% | +0.33 | 29.70K | 1.57M | 0.59% | 1.08B | -0.36% | +0.34% | +5.39% | +11.03% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.80 | +0.15% | +0.05 | 29.70K | 1.00M | 1.36% | 589.81M | +1.35% | +5.56% | +6.12% | +27.84% |
Massimo GroupUS MAMO | 0.9901 | 0.00% | 0.0000 | 29.67K | 29.56K | 3.03% | 41.23M | -0.99% | -9.17% | +0.97% | -75.12% |