| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment CorpUS AGNCP | 25.48 | -0.02% | 0.00 | 30.95K | 789.11K | 0.31% | 585.93M | +0.10% | +1.09% | +1.29% | +3.81% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.94 | +6.98% | +1.04 | 30.95K | 485.04K | 5.23% | 13.95M | +0.44% | -4.12% | -23.33% | -57.80% |
Vanguard Consumer Discretionary ETFUS VCR | 386.06 | +0.41% | +1.57 | 30.94K | 11.94M | 0.76% | 5.96B | -2.03% | -3.74% | +0.02% | -2.00% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.47 | +0.10% | +0.05 | 30.93K | 1.56M | 0.08% | 174.12M | -0.71% | -0.54% | -0.65% | -1.96% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 24.89 | +1.14% | +0.28 | 30.86K | 764.10K | 4.71% | 37.34M | +13.00% | +51.12% | +43.79% | +163.00% |
ALLIED GAMING & ENTMT INCUS AIFA | 2.93 | -1.01% | -0.03 | 30.82K | 92.52K | 5.21% | 18.81M | +4.27% | +73.37% | +39.56% | +24.64% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.84 | +0.53% | +0.14 | 30.80K | 793.97K | 0.61% | 181.49M | -1.34% | -0.93% | +3.63% | +14.47% |
Haoxin Holdings LtdUS HXHX | 0.4856 | +2.10% | +0.0100 | 30.79K | 15.30K | 8.56% | 6.68M | -5.14% | +1.06% | +22.26% | -17.90% |
REX WMT Growth & Income ETFUS WMTI | 19.18 | +0.16% | +0.03 | 30.75K | 591.07K | 0.69% | 12.66M | +0.74% | -9.14% | -20.48% | -28.25% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.79 | +0.46% | +0.04 | 30.72K | 269.90K | 0.40% | 101.70M | +0.80% | +1.03% | +4.39% | -3.72% |
AwareUS AWRE | 1.22 | -2.01% | -0.02 | 30.68K | 38.07K | 5.62% | 26.61M | -3.17% | -4.31% | -8.96% | -34.05% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 45.52 | +1.27% | +0.57 | 30.65K | 1.40M | 3.07% | 174.80M | -5.99% | +5.41% | +12.62% | +15.86% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.21 | +0.07% | +0.03 | 30.63K | 1.35M | 0.09% | 879.78M | -0.75% | -0.76% | -0.81% | -0.83% |
TCW Transform 500 ETFUS VOTE | 90.23 | +0.53% | +0.47 | 30.61K | 2.76M | 0.56% | 1.13B | -0.12% | -0.62% | +3.61% | +12.47% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 25.21 | -0.20% | -0.05 | 30.57K | 769.62K | 1.39% | 893.24M | -0.83% | -0.71% | +0.08% | +6.55% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.34 | +0.75% | +0.01 | 30.55K | 41.92K | 6.02% | 3.46M | -0.74% | -23.86% | -52.14% | -92.84% |
TryHard Holdings LimitedUS THH | 1.68 | -4.00% | -0.07 | 30.53K | 53.07K | 12.00% | 8.41M | -25.00% | -32.58% | -44.55% | -99.09% |
Scilex Holding CompanyUS SCLX | 5.35 | -0.93% | -0.05 | 30.48K | 165.42K | 6.94% | 45.43M | -4.63% | -17.94% | -22.58% | -56.15% |
Ascent Industries Co.US ACNT | 15.31 | +1.39% | +0.21 | 30.48K | 465.80K | 3.71% | 138.38M | -0.91% | -1.73% | +12.99% | -5.44% |
iShares U.S. Insurance ETFUS IAK | 144.79 | +0.67% | +0.97 | 30.44K | 4.42M | 0.92% | 514.00M | -0.98% | -2.27% | +10.02% | +6.35% |