| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infracap Mlp ETFUS AMZA | 51.00 | +0.18% | +0.09 | 32.81K | 1.67M | 1.53% | 494.19M | +0.37% | +6.24% | +10.06% | +29.08% |
Monarch ProCap Index ETFUS MPRO | 32.43 | +0.37% | +0.12 | 32.78K | 1.06M | 0.09% | 254.55M | -0.91% | -0.95% | +0.26% | +5.74% |
Shelton Equity Premium Income ETFUS SEPI | 28.54 | +0.39% | +0.11 | 32.77K | 935.73K | 0.53% | 184.80M | -0.73% | -0.70% | +2.66% | +8.48% |
VanEck CEF Muni Income ETFUS XMPT | 21.06 | -0.72% | -0.15 | 32.77K | 692.03K | 0.78% | 215.81M | -2.30% | -2.21% | -2.61% | -3.77% |
LiqTechUS LIQT | 0.5525 | -4.03% | -0.0232 | 32.76K | 18.29K | 3.94% | 18.20M | -6.51% | -16.29% | -38.14% | -62.16% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.92 | +0.20% | +0.05 | 32.76K | 816.15K | 1.65% | 398.72M | -0.24% | 0.00% | -0.44% | +0.04% |
Polaryx Therapeutics IncUS PLYX | 2.04 | +3.03% | +0.06 | 32.75K | 66.03K | 5.05% | 101.69M | -2.39% | -8.93% | -17.07% | -95.47% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.48 | +0.47% | +0.16 | 32.63K | 1.12M | 0.15% | 99.99M | +0.30% | +0.19% | +2.50% | +6.86% |
Global X Blockchain ETFUS BKCH | 67.53 | +1.73% | +1.15 | 32.57K | 2.17M | 4.29% | 268.51M | -4.39% | +2.93% | -19.04% | +5.71% |
PixelworksUS PXLW | 7.09 | +3.05% | +0.21 | 32.35K | 229.25K | 4.75% | 42.89M | +4.11% | +11.13% | +9.58% | +11.48% |
Thornburg International Equity ETFUS TXUE | 35.92 | -0.07% | -0.02 | 32.34K | 1.16M | 0.41% | 548.78M | -1.86% | -1.60% | +4.92% | +14.56% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.93 | -0.15% | -0.05 | 32.33K | 1.16M | 1.09% | 482.54M | +3.80% | +10.96% | +9.16% | +43.50% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.27 | +0.09% | +0.02 | 32.24K | 685.35K | 0.28% | 89.33M | -0.95% | -0.77% | -2.05% | -2.54% |
Royalty ManagementUS RMCO | 2.78 | -1.42% | -0.04 | 32.24K | 90.83K | 5.85% | 42.09M | -8.58% | +13.93% | +6.31% | -10.03% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.42 | +0.23% | +0.06 | 32.22K | 786.55K | 0.53% | 67.16M | -1.13% | -1.41% | -2.73% | -2.30% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.56 | +0.21% | +0.11 | 32.20K | 1.63M | 0.34% | 1.42B | +0.20% | +0.41% | +2.79% | +7.53% |
John Hancock Core Bond ETFUS JHCR | 24.76 | +0.12% | +0.03 | 32.19K | 796.09K | 0.24% | 2.50B | -1.12% | -1.00% | -1.38% | -2.71% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 58.43 | +1.32% | +0.76 | 32.17K | 1.86M | 5.81% | 87.64M | +13.16% | +56.44% | +51.96% | +233.88% |
Birchtech Corp.US BCHT | 1.16 | -1.69% | -0.02 | 32.16K | 37.66K | 2.54% | 30.51M | -9.37% | -15.94% | -42.00% | +45.00% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.88 | +0.10% | +0.02 | 32.12K | 672.19K | 1.46% | 0 | -2.75% | -6.16% | -10.58% | -11.75% |