| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Silver Shares Covered Call ETNUS SLVO | 69.31 | +1.63% | +1.11 | 33.29K | 2.30M | 0.66% | 432.87M | -2.29% | +4.64% | -13.51% | -30.59% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.93 | +0.05% | +0.02 | 33.27K | 1.46M | 0.36% | 265.75M | -0.58% | -0.15% | -0.53% | -2.32% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 92.21 | +1.09% | +1.00 | 33.27K | 3.06M | 0.71% | 1.06B | -2.70% | -4.07% | -1.89% | +13.06% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.21 | +0.11% | +0.02 | 33.26K | 605.90K | 0.16% | 101.07M | -0.49% | +0.25% | +0.86% | -0.16% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.00 | +0.95% | +0.22 | 33.25K | 769.93K | 2.02% | 40.82M | -0.03% | -5.93% | +4.63% | -7.49% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 2.30 | -2.95% | -0.07 | 33.23K | 76.35K | 9.70% | 7.27M | -2.13% | -22.56% | -63.17% | -87.96% |
Nuveen Real Estate Income FundUS JRS | 8.16 | -0.37% | -0.03 | 33.22K | 272.73K | 1.65% | 235.76M | -4.00% | -5.12% | 0.00% | +6.53% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 9.97 | -0.30% | -0.03 | 33.22K | 331.99K | 0.65% | 251.49M | +0.10% | 0.00% | 0.00% | 0.00% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.04 | +0.06% | +0.03 | 33.16K | 1.72M | 0.92% | 1.03B | +3.75% | +12.25% | +10.11% | +38.37% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.55 | 0.00% | 0.00 | 33.14K | 847.15K | 0.08% | 77.93M | -0.62% | -0.31% | -2.57% | -1.79% |
Western Asset Intermediate Municipal FundUS SBI | 7.57 | +0.13% | +0.01 | 33.14K | 250.69K | 0.53% | 106.60M | -0.66% | -0.39% | -1.56% | -1.43% |
Eaton Vance Floating Rate ETFUS EVLN | 48.76 | -0.07% | -0.03 | 33.12K | 1.61M | 0.18% | 1.51B | -0.54% | +0.42% | -0.01% | -1.45% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.90 | +1.53% | +0.47 | 33.09K | 1.01M | 2.21% | 113.23M | -1.61% | -2.00% | -9.77% | -8.24% |
C&F Financial CorpUS CFFI | 91.61 | +0.22% | +0.20 | 33.08K | 3.04M | 2.83% | 298.26M | +0.02% | +5.06% | +22.87% | +26.20% |
Vanguard Russell 2000 Value ETFUS VTWV | 196.66 | +1.40% | +2.71 | 32.99K | 6.48M | 1.40% | 1.39B | -0.68% | -1.07% | +5.53% | +22.96% |
Clough Global Equity FundUS GLQ | 7.91 | +0.13% | +0.01 | 32.98K | 261.02K | 1.14% | 148.22M | -1.74% | -4.81% | -5.61% | +3.26% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.37 | -4.20% | -0.06 | 32.96K | 46.36K | 6.99% | 11.73M | +3.79% | -1.44% | -25.54% | -73.90% |
National BanksharesUS NKSH | 41.47 | +3.15% | +1.27 | 32.96K | 1.36M | 4.05% | 264.00M | +1.69% | +0.86% | +17.48% | +23.68% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 5.69 | +5.57% | +0.30 | 32.88K | 182.67K | 6.86% | 16.27M | -5.95% | +49.74% | -51.45% | -45.65% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 44.77 | +3.51% | +1.52 | 32.85K | 1.47M | 2.98% | 83.72M | -7.08% | +14.25% | +13.20% | -22.88% |