| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Master Intermediate Income TrustUS PIM | 3.15 | -0.63% | -0.02 | 34.79K | 109.64K | 1.26% | 151.78M | -0.32% | +0.64% | -1.87% | -5.69% |
Vanguard Materials ETFUS VAW | 237.10 | +1.67% | +3.90 | 34.78K | 8.25M | 1.62% | 3.09B | -1.43% | +0.97% | +5.12% | +14.24% |
REX Autocallable Income ETFUS ATCL | 24.58 | +0.31% | +0.08 | 34.75K | 853.97K | 0.21% | 46.94M | +0.12% | -1.01% | -1.78% | -1.94% |
Nuveen ESG Small-Cap ETFUS NUSC | 51.05 | +0.69% | +0.35 | 34.71K | 1.77M | 0.75% | 1.41B | -2.00% | -2.98% | +2.59% | +14.33% |
Cambria Shareholder Yield ETFUS SYLD | 86.71 | +1.32% | +1.13 | 34.67K | 3.00M | 1.80% | 1.03B | 0.00% | +2.39% | +10.04% | +24.73% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.36 | -0.24% | -0.06 | 34.66K | 844.96K | 0.55% | 12.18M | +0.85% | -1.48% | 0.00% | +0.04% |
PCB BancorpUS PCB | 27.78 | +2.09% | +0.57 | 34.64K | 963.68K | 2.44% | 391.76M | +0.69% | -1.59% | +9.50% | +28.31% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.98 | +0.18% | +0.02 | 34.64K | 487.74K | 1.79% | 2.10M | +2.74% | +10.57% | +10.50% | -35.71% |
Lee EnterprisesUS LEE | 8.02 | +2.69% | +0.21 | 34.63K | 277.55K | 4.09% | 178.39M | -3.02% | +0.63% | -24.91% | +67.43% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 145.36 | +0.88% | +1.27 | 34.61K | 5.02M | 0.90% | 1.08B | -2.53% | -4.73% | +4.11% | +19.85% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.98 | +0.32% | +0.14 | 34.60K | 1.52M | 0.30% | 975.26M | +0.08% | +0.05% | +2.52% | +5.01% |
Hoyne BancorpUS HYNE | 16.43 | -0.48% | -0.08 | 34.59K | 568.38K | 1.76% | 133.03M | -0.84% | +0.74% | +1.11% | +13.39% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 198.84 | +1.70% | +3.33 | 34.57K | 6.85M | 0.80% | 2.74B | -4.15% | +3.67% | -0.29% | -3.29% |
Bolt Biotherapeutics, Inc.US BOLT | 3.84 | -5.65% | -0.23 | 34.54K | 139.00K | 6.39% | 7.37M | -2.04% | -2.78% | -18.64% | -29.77% |
BLUE ACQUISITION CORPUS BACC | 10.49 | -0.34% | -0.04 | 34.50K | 361.95K | 0.10% | 293.32M | +0.10% | 0.00% | +0.29% | +2.74% |
John Hancock Preferred Income Fund IIUS HPF | 15.49 | +0.19% | +0.03 | 34.47K | 532.75K | 0.45% | 334.90M | -1.21% | -2.64% | -2.46% | -3.61% |
Universal LogisticsUS ULH | 18.13 | -1.52% | -0.28 | 34.45K | 632.70K | 4.24% | 477.36M | -5.43% | -1.41% | +1.68% | +19.35% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 18.93 | +0.11% | +0.02 | 34.44K | 652.88K | 1.27% | 288.32M | -2.42% | +1.45% | +3.73% | -21.12% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 6.20 | -0.64% | -0.04 | 34.42K | 215.54K | 3.21% | 312.65M | -18.89% | -4.68% | -7.85% | -26.89% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.05 | +0.31% | +0.04 | 34.40K | 448.72K | 0.88% | 169.76M | +0.23% | +0.15% | +1.05% | -3.33% |