| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LakelandUS LAKE | 11.72 | -0.17% | -0.02 | 33.90K | 400.70K | 3.28% | 115.28M | -0.85% | -5.79% | +24.55% | +32.58% |
DoubleLine Securitized Credit ETFUS DSCO | 24.68 | +0.08% | +0.02 | 33.88K | 835.20K | 0.24% | 243.07M | -0.42% | -0.36% | -0.36% | +605.14% |
John Hancock Preferred Income ETFUS JHPI | 22.40 | +0.04% | +0.01 | 33.87K | 758.43K | 0.13% | 216.72M | -0.78% | -0.93% | -1.60% | -1.91% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.34 | +0.51% | +0.18 | 33.86K | 1.16M | 0.67% | 181.14M | -1.25% | -1.18% | -6.14% | -1.41% |
Pro-DexUS PDEX | 62.58 | +1.92% | +1.18 | 33.82K | 2.12M | 1.82% | 200.63M | -1.97% | -5.61% | -3.72% | +62.63% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.74 | +0.30% | +0.05 | 33.80K | 566.01K | 0.66% | 430.23M | -0.50% | -0.13% | +1.24% | +6.49% |
EZGO TechnologiesUS EZGO | 0.8722 | -1.32% | -0.0117 | 33.75K | 29.63K | 5.32% | 2.01M | -11.33% | -6.49% | -41.46% | -99.71% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.87 | -0.06% | -0.02 | 33.73K | 840.53K | 0.84% | 17.41M | -0.99% | -0.82% | -1.76% | -0.54% |
Peoples Bancorp of North CarolinaUS PEBK | 43.88 | +1.57% | +0.68 | 33.72K | 1.48M | 2.09% | 239.56M | +0.53% | +0.99% | +1.13% | +21.22% |
Empire Petroleum CorpUS EP | 3.06 | -0.33% | -0.01 | 33.71K | 104.37K | 3.38% | 127.23M | -7.27% | +22.89% | +9.68% | +0.66% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 10.10 | -0.20% | -0.02 | 33.71K | 340.57K | 0.69% | 75.95M | -0.59% | -1.94% | -5.16% | -14.46% |
Principal Capital Appreciation Select ETFUS LCAP | 33.44 | +0.33% | +0.11 | 33.61K | 1.12M | 0.48% | 1.85B | -0.18% | -1.22% | +3.34% | +13.20% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.01 | +0.01% | +0.01 | 33.59K | 3.36M | 0.03% | 183.02M | +0.01% | -0.01% | -0.09% | -0.06% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.68 | +0.42% | +0.26 | 33.54K | 2.10M | 0.57% | 2.84B | -0.16% | -0.89% | +3.62% | +11.55% |
Alpha Pro TechUS APT | 5.25 | -0.19% | -0.01 | 33.53K | 176.86K | 1.90% | 53.58M | -0.94% | +7.14% | -4.02% | +18.24% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.82 | +0.49% | +0.15 | 33.52K | 1.03M | 0.44% | 520.09M | -1.38% | -1.19% | +2.53% | +9.60% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 11.00 | +1.85% | +0.20 | 33.44K | 414.12K | 51.81% | 113.85M | +1.85% | +2.52% | -2.22% | +4.76% |
iTonic Holdings Ltd.US ITOC | 0.3001 | +2.81% | +0.0082 | 33.43K | 9.88K | 6.13% | 35.13M | +3.55% | +3.48% | -40.66% | -28.68% |
PodcastOneUS PODC | 2.74 | +0.37% | +0.01 | 33.37K | 91.07K | 3.66% | 82.89M | +5.38% | -20.81% | -38.70% | +10.93% |
XTL BiopharmaceuticalsUS XTLB | 2.66 | +14.66% | +0.34 | 33.32K | 84.63K | 15.95% | 6.54M | +3.10% | -6.67% | +19.28% | +14.66% |