| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 59.65 | +0.48% | +0.28 | 32.05K | 1.91M | 0.39% | 295.26M | -1.22% | -0.20% | +3.80% | +9.13% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 108.92 | +0.08% | +0.08 | 32.04K | 3.48M | 0.77% | 261.41M | +0.11% | +0.29% | +4.97% | +18.64% |
Japan Smaller Capitalization FundUS JOF | 12.63 | +0.32% | +0.04 | 31.99K | 403.37K | 1.35% | 357.86M | +0.80% | +5.51% | +10.79% | +13.99% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.85 | +0.03% | +0.02 | 31.99K | 1.43M | 0.15% | 1.03B | -1.02% | -0.97% | -1.47% | -3.38% |
Nexentis Technologies IncUS NXTS | 1.72 | -2.27% | -0.04 | 31.99K | 54.51K | 16.15% | 2.50M | -8.51% | -7.03% | -66.54% | -85.37% |
Ticketplus LtdUS TP | 8.64 | -1.93% | -0.17 | 31.98K | 287.85K | 10.76% | 104.24M | +10.63% | +8.00% | +8.00% | +8.00% |
Western Asset Municipal High Income Fund IncUS MHF | 6.75 | +0.37% | +0.03 | 31.92K | 215.85K | 0.74% | 149.69M | -1.82% | -2.03% | -1.60% | -1.89% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 92.50 | +1.78% | +1.62 | 31.89K | 2.94M | 1.42% | 568.88M | -1.90% | +2.89% | +18.32% | +27.85% |
Invesco BuyBack Achievers ETFUS PKW | 152.59 | +0.67% | +1.01 | 31.85K | 4.87M | 1.09% | 1.79B | +0.88% | +1.95% | +10.91% | +13.60% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 23.38 | -4.00% | -0.97 | 31.83K | 745.92K | 5.42% | 10.52M | -15.75% | -14.41% | +25.41% | +44.34% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | -0.16% | -0.04 | 31.83K | 816.71K | 0.26% | 245.13M | -0.23% | 0.00% | +0.02% | +0.10% |
Kurv Technology Titans Select ETFUS KQQQ | 28.31 | +0.22% | +0.06 | 31.82K | 901.00K | 0.60% | 125.42M | +0.00% | -3.70% | -5.92% | +0.86% |
VictoryShares International Value Momentum ETFUS UIVM | 77.96 | +0.79% | +0.61 | 31.80K | 2.48M | 1.10% | 350.80M | +0.12% | +2.06% | +8.22% | +20.80% |
Liminatus Pharma LLCUS LIMN | 3.84 | +5.35% | +0.20 | 31.80K | 122.22K | 8.23% | 5.16M | -12.93% | -26.86% | -45.53% | -87.41% |
Flanigan'S EnterprisesUS BDL | 45.11 | -0.31% | -0.14 | 31.74K | 1.48M | 7.27% | 83.84M | -12.86% | +2.06% | +30.75% | +46.03% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.83 | -0.04% | -0.01 | 31.73K | 818.98K | 0.77% | 227.30M | -1.58% | -0.88% | -4.39% | +4.03% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.23 | -0.76% | -0.45 | 31.66K | 1.85M | 1.09% | 762.85M | -1.06% | +0.14% | +3.35% | +12.27% |
Masonglory Ltd.US MSGY | 1.87 | +2.75% | +0.05 | 31.64K | 59.39K | 4.40% | 3.96M | -9.22% | -12.78% | -56.78% | -91.31% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.75 | +0.19% | +0.05 | 31.57K | 812.02K | 0.56% | 78.54M | +0.12% | +0.55% | +2.34% | +8.82% |
Alternative Access First Priority CLO Bond ETFUS AAA | 25.10 | +0.82% | +0.21 | 31.56K | 789.50K | 0.64% | 65.27M | +0.53% | +0.42% | +0.54% | +0.40% |