Inspire 100 ETF

54.58

-0.0100-0.02%

Post-market: 54.580.00000.00%19:30 EDT

Volume:31.46K

Turnover:1.72M

Market Cap:488.47M

PE:- -

High:54.65

Open:54.65

Low:54.24

Close:54.59

52wk High:58.17

52wk Low:42.45

Shares:8.95M

Float Shares:8.95M

Volume Ratio:1.15

T/O Rate:0.35%

Dividend:0.52

Dividend Rate:0.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BIBL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":54.58,"timestamp":1788379200000,"preClose":54.59,"halted":0,"volume":31458,"hourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"19:30 EDT","volume":19,"amount":1037.02,"timestamp":1788391806438,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00018318373328457803,"floatShares":8949694,"shares":8949694,"eps":0,"marketStatus":"Closed","change":-0.01,"latestTime":"09-02 16:00:00 EDT","open":54.65,"high":54.65,"low":54.2375,"amount":1716008.7336,"amplitude":0.007556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.59,"sharesOutstanding":8050000,"nav":54.6,"aum":491383333.48,"dividendRate":0.009449,"bidAskSpread":0.000774,"preHourTrading":{"tag":"盘前","latestPrice":54.59,"preClose":54.59,"latestTime":"08:47 EDT","volume":3,"amount":163.77,"timestamp":1788353227452,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"19:30 EDT","volume":19,"amount":1037.02,"timestamp":1788391806438,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.152789,"impliedVol":0.029,"impliedVolPercentile":0.0278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","floatShares":8949694,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.152789,"shares":8949694,"dividePrice":0.5157,"high":54.65,"amplitude":0.007556,"preClose":54.59,"low":54.2375,"week52Low":42.4501,"pbRate":"--","week52High":58.17,"institutionHeld":0,"latestPrice":54.58,"eps":0,"divideRate":0.009449,"volume":31458,"delay":0,"ttmEps":0,"open":54.65,"prevYearClose":45.13,"prevWeekClose":55.45,"prevMonthClose":55.54,"prevQuarterClose":57.88,"fiveDayClose":56.33,"twentyDayClose":56.17,"sixtyDayClose":54.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIBL\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"BIBL","amount":0.1048,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"BIBL","amount":0.1999,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"BIBL","amount":0.0961,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"BIBL","amount":0.114,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"BIBL","amount":0.1203,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIBL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0611,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0781,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.2128,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-24","value":0.0029,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-03","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIBL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIBL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662797287","title":"U.S. Consumer Spending Suddenly Roars Back to Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2662797287","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662797287?lang=en_us&edition=fundamental","pubTime":"2026-08-27 15:29","pubTimestamp":1787815772,"startTime":"0","endTime":"0","summary":"U.S. real consumer spending surged to 3.4% quarter-on-quarter from a prior 0.5%, an absolute jump of 2.9 percentage points and nearly a sevenfold i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-s-consumer-spending-suddenly-roars-back-to-life?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-s-consumer-spending-suddenly-roars-back-to-life?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNGS","IJH","VTHR","IWR","TSPA","TPLC","PJFM","DUSA","SPMD","FEBP","PBUS","DCOR","MODL","LSGR","JULW","USSE","BIBL","JPAN","PCGG","BLUX","FTXR","GUSA","CETFF","FLV","LITU","REMC","SOVF","BRKD","GRNY","YALL","QLTY","CLIX","IUS","IWB","VCRPF","FFLG","ITOT","EES","UCC","MCDS","MSLC","PSC","RKNG","ITAN","SCHX","FTCE","TACU","DFAL","FFLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJUS","AMZW","VO","EGLE","IE0004086264.USD","PP","FMCE","LU2237443549.SGD","EXEQ","TMFS","FTCE","LU0345770993.USD","BK4550","KOCT","LU1804176565.USD","TMFC","XSHQ","LU0048573561.USD","TMFM","AMZP","AMZD","DFAL","BIBL","LU0942090050.USD","LU2237438978.USD","IWR","XOEX","LU2237443622.USD","CVSE","RWL","AZYY","IE00B19Z3581.USD","AVLC","RAUS","LGCF","BK4021","OEF","IE00B19Z3B42.SGD","ITOT","GRPM","IE00BFXG1179.USD","RXI","GRNY","SPTM","FLOW","CHRI","MGMT","IE00BSNM7G36.USD","EMOT","FDGR","IMCG","LU0868494617.USD","MODL","VONE","JMID","NBCR","LU1868836914.USD","LU0106831901.USD","BK4552","GSX","LU2265009873.SGD","SCHK","LU1868837300.USD","IE0034235188.USD","AFGR","LU2750360641.GBP","SMRI","SPXE","VFLO","FLAG","PCSG","LU2237443978.SGD","BOBP","BK4533","LU1894683264.USD","MID","RSP","DON","BK4127","IE0002270589.USD","APUE","LU1668664300.SGD","LU1894683348.USD","LU2750360997.AUD","BRIF","NYSX","RBUF","TPLC","MDYG","VTHR","LU2471134952.CNY","LU0868494708.USD","AMZU","PJFM","BUL","BRES","FFLC","BUSA","AMZZ","IWL","BK4585","TSCM","LU1868836757.USD","IWV","IWB","LU0251142724.SGD","LU1868837136.USD","QUS","BK4504","LU2237443895.HKD","AMZG","XOEF","BK4161","GSLC","AVMC","VUSE","AMZY","EPS","BK4588","AMID","EPMB","USSG","LU0096364046.USD","SMIZ","XDQQ","LU2237443465.HKD","LU1791807156.HKD","LU1868836591.USD","USSE","NUMG","LU0061475181.USD","MSLC","VNSE","SRHQ","AVUQ","FNX","FFF","FRTY","QVMM","GS","ILCB","BK4516","LU0742534661.SGD","GRNI","FEMD","ARWG","TSPA","BK4581","LU0251131958.USD","LU2471134796.USD","IJH","LU2471134523.USD","FEX","LU2471134879.HKD","IE0004091025.USD","LU2237443382.USD","ROE","LU0345770308.USD","CZA","PAMC","CGMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660433955","title":"Consumer Spending Could Soon Turn ‘Sluggish,’ Warns Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2660433955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660433955?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:58","pubTimestamp":1786975138,"startTime":"0","endTime":"0","summary":"Goldman Sachs ($GS) believes consumer spending growth will be “sluggish” in the coming months as liquidity from higher-than-expected tax refunds dr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/consumer-spending-could-soon-turn-sluggish-warns-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/consumer-spending-could-soon-turn-sluggish-warns-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PJFM","EES","QLTY","VTHR","CLIX","ITAN","GUSA","GRNY","SPMD","MCDS","TACU","FFLG","FFLC","DFAL","IWB","JULW","PCGG","REMC","SCHX","VCRPF","IUS","PBUS","FTCE","IWR","MODL","DUSA","SOVF","DCOR","LSGR","FEBP","CETFF","YALL","FTXR","UCC","RKNG","FNGS","FLV","TPLC","JPAN","USSE","ITOT","IJH","PSC","BLUX","BRKD","MSLC","LITU","TSPA","BIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657078579","title":"Expedia sees Q3 gross bookings $32.2B-$32.8B","url":"https://stock-news.laohu8.com/highlight/detail?id=2657078579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657078579?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:40","pubTimestamp":1785966050,"startTime":"0","endTime":"0","summary":"Says consumer spending was healthy, in particular in the U.S. Consumers continued to prioritize travel with longer lengths of stay and longer booki...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expedia-sees-q3-gross-bookings-32-2b-32-8b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expedia-sees-q3-gross-bookings-32-2b-32-8b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUSA","IUS","SPMD","CETFF","VTHR","USSE","TPLC","FTXR","SCHX","LSGR","BRKD","BIBL","GUSA","EXPE","PCGG","LITU","GRNY","EES","FLV","QLTY","UCC","FTCE","DFAL","PJFM","TACU","ITOT","FEBP","MSLC","ITAN","FNGS","PSC","TSPA","MCDS","BLUX","IWR","VCRPF","REMC","DCOR","YALL","FFLC","PBUS","JULW","FFLG","MODL","SOVF","JPAN","IJH","IWB","CLIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIBL\",params:#limit:6,delay:false,,,undefined,":[]}}