US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Humilis US Focused Opportunities ETF

26.06

-0.0015-0.01%

Post-market: 26.060.00000.00%16:10 EDT

Volume:30.98K

Turnover:807.48K

Market Cap:15.11M

PE:- -

High:26.13

Open:26.12

Low:25.99

Close:26.06

52wk High:26.74

52wk Low:24.40

Shares:580.00K

Float Shares:580.00K

Volume Ratio:0.88

T/O Rate:5.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chart of the Week: Are US mega-cap stocks undervalued?

Morning Star AU

US Closing Bell | Wall Street slips as mega-caps lag; AMD and Western Digital shine

US Closing Bell

Closing Bell Movers: Doximity soars after quarterly report

Oil prices and world shares gain after Wall Street hits fresh records on strong corporate earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/HIS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIS\",,,,,undefined,":{"symbol":"HIS","market":"US","secType":"STK","nameCN":"Humilis US Focused Opportunities ETF","latestPrice":26.0597,"timestamp":1788379200000,"preClose":26.0612,"halted":0,"volume":30977,"hourTrading":{"tag":"盘后","latestPrice":26.0597,"preClose":26.0597,"latestTime":"16:10 EDT","volume":6,"amount":156.3582,"timestamp":1788379804297,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00005755682777462499,"floatShares":580000,"shares":580000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0015,"latestTime":"09-02 19:53:11 EDT","open":26.12,"high":26.13,"low":25.99,"amount":807475,"amplitude":0.005372,"askPrice":32.56,"askSize":100,"bidPrice":24.25,"bidSize":16,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":26.0612,"nav":26.28,"aum":15242400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.0597,"preClose":26.0597,"latestTime":"16:10 EDT","volume":6,"amount":156.3582,"timestamp":1788379804297,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.878541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIS\",,,,,undefined,":{"symbol":"HIS","floatShares":580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.878541,"shares":580000,"dividePrice":0,"high":26.13,"amplitude":0.005372,"preClose":26.0612,"low":25.99,"week52Low":24.4,"pbRate":"--","week52High":26.74,"institutionHeld":0,"latestPrice":26.0597,"committee":-0.724138,"eps":0,"divideRate":0,"volume":30977,"delay":0,"ttmEps":0,"open":26.12,"prevYearClose":24.98,"prevWeekClose":26.415,"prevMonthClose":26.3085,"prevQuarterClose":25.0485,"fiveDayClose":26.1594,"twentyDayClose":26.3708,"sixtyDayClose":25.192},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662777543","title":"Chart of the Week: Are US mega-cap stocks undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662777543","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662777543?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:00","pubTimestamp":1787760000,"startTime":"0","endTime":"0","summary":"This week’s insights come directly from our US research team in the North America Market Outlook Q3 2026.The US stock market is undervalued The U.S. stock market is trading at a slightly greater disco","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/chart-week-are-us-mega-cap-stocks-undervalued","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/chart-week-are-us-mega-cap-stocks-undervalued","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["SPYM","HIS","PJFG","SMAX","PMFB","VTHR","QTOC","SPYU","SH","SPXL","SPYH","CLUB","SPY","MMAX","OALC","LU1064131342.USD","SFY","XSPI","USMC","HEGD","SIXA","SPYQ","APRP","XLG","AIPO","SPXS","MGC","SSO","AGIX","ARTY","IVV","SPXU","IWB","OCTP","SPDN","SPUU","PMJL","SHDG","HKND","SDS","GTLS","UPRO","JUSA","DMAX","VOO","TOPT","YSPY","CHAT","IWL","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172453170","title":"US Closing Bell | Wall Street slips as mega-caps lag; AMD and Western Digital shine","url":"https://stock-news.laohu8.com/highlight/detail?id=1172453170","media":"US Closing Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172453170?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:02","pubTimestamp":1786737753,"startTime":"0","endTime":"0","summary":"MarketAugust 14, U.S. stocks closed modestly lower, snapping a three-day rebound amid cautious trading ahead of next week’s retail-sales and Fed minutes. The Dow Jones Industrial Average fell 0.20%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1e522724dcc46c8aa3a2b2d1530b6c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0174119429.USD","LU1880398554.USD","WDC","FCUS","LU1988902786.USD","LU1815336760.USD","LU1989772923.USD","IE00BMPRXQ63.HKD","LU0274383776.USD","PJFG","LU0109392836.USD","GAMR","LU1235294995.USD","LU2236285917.USD","IE0001KFT4U8.USD","BK4529","BK4614","LU0127658192.USD","LU2355687059.USD","LU2247934214.USD","PSI","LU1923623000.USD","IE0004445239.USD","BK4512","LU1064131342.USD","LU2108987350.USD","IE00BKVL7J92.USD","AMD","LU0210536198.USD","IE0009356076.USD","LU1069347547.HKD","SAMD0main","BK4585","CHPS","AIS","LU1804176565.USD","LU2458330243.SGD","IE00BQXX3D17.EUR","SOXY","LU0957808578.USD","FDTX","IE00BQXX3F31.USD","LU0792757196.USD","BK4575","LU1232071149.USD","LU0240878834.USD","LU0056508442.USD","IE00BZ1G4Q59.USD","IWB","LU1989764748.USD","LU2860962120.EUR","LU0476273544.USD","LU0823434740.USD","LU0719512351.SGD","LU1861558580.USD","QQQA","LU2098885051.SGD","QQQG","DAMD","LU1035773651.USD","AMDD","LU0154236417.USD","LU1316542783.SGD","LU2458330169.SGD","FAI","LU1642822529.SGD","BK4543","LU1303367103.USD","LU2360106780.USD","LU0889566641.SGD","AMYY","LU0823421416.USD","CGGO","SG9999001424.SGD","IETC","WISE","LU0823434583.USD","LU0006061336.USD","LU2250418816.HKD","LU0979878070.USD","LU0889565833.HKD","LEGR","LU2242649171.HKD","AMDS","BK4554","LU1242518857.USD","AMDW","IE00BQXX3C00.GBP","LU0823421333.USD","LU2264538146.SGD","SGXZ99366536.SGD","LU0162691827.USD","SMH","SOXX","LU0444973449.USD","XNTK","LU0082616367.USD","ILDR","SGXZ81514606.USD","IE00BMPRXN33.USD","LU1880398471.USD","LU0642271901.SGD","WUGI","FTXL","IE00BMPRXR70.SGD","LU2054465674.USD","LU0251132253.USD","AMUU","LU1046421795.USD","BK4588","BAI","AMDU","COWG","AMDG","LU2896262040.SGD","GFS","IE00B5949003.HKD","LU0786609619.USD","LU2456880835.USD","AIQ","LU1951200564.SGD","AMDL","IE00B1BXHZ80.USD","LU1861559042.SGD","LU1989764664.SGD","LU0081259029.USD","LU1989772840.SGD","LU2265009873.SGD","AMDY","LU1242518931.SGD","LU1823568750.SGD","LU2931357623.SGD","LU0133085943.USD","LU2361044865.SGD","CNAV","LU2361045086.USD","BK4141","TEK","LU2461242641.AUD","BK4605","LU2089985449.USD","GB00BDT5M118.USD","BK4534","LU0198837287.USD","LU2361044949.HKD","WDCX","BK4566","SMHX","BK4532","TRFK","TTEQ","LU0072461881.USD","LU0390134368.USD","LU2462591350.SGD","HIS","CNEQ","PTF","BK4612","BK4170","LU0444971666.USD","SGXZ51526630.SGD","LU0240877869.USD","LU0048584097.USD","LU1803068979.SGD","LU1852331112.SGD","LU1951198990.SGD","USXF","LU2417539215.USD","LU1267930813.SGD","BK4573"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657661113","title":"Closing Bell Movers: Doximity soars after quarterly report","url":"https://stock-news.laohu8.com/highlight/detail?id=2657661113","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657661113?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:50","pubTimestamp":1786056654,"startTime":"0","endTime":"0","summary":"Stock futures were mixed following a mostly lower regular session as investors continue to digest another round of corporate earnings and await new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-doximity-soars-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-doximity-soars-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLDR","FNDX","OALC","FEX","CGIC","TPLC","HKND","JOET","RGLO","MGV","DUSA","GXDW","USPX","AVDR","FBCV","LCG","DECU","VOTE","CWS","CLCG","VUSG","HIS","NXTV","BLUX","OAKM","FEBU","JPEF","IQSU","VGFPF","SGRT","GSUS","TMDV","JBLG","PRVS","QFF","AVSD","AVXC","GRNY","JOYT","MCDS","DOCS","USSE","SPHQ","BEEX","AVUS","ACEP","SPQ","FDCE","RAUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657547821","title":"Oil prices and world shares gain after Wall Street hits fresh records on strong corporate earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2657547821","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657547821?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:58","pubTimestamp":1785927480,"startTime":"0","endTime":"0","summary":"Shares advanced in Europe and Asia on Wednesday after the U.S. stock market rallied to records, helped by strong corporate earnings reports and hopes for a deal setting the stage for talks that might eventually lead to an end to the war in Iran.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/T5WR2FSYBWSN54EOU7QLNNOFZM.jpg?smart=true&auth=fbdb279a06d6a0e921d75e734136446b08f4dbaf6d659aba083f2f07d6f5ebc9&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/T5WR2FSYBWSN54EOU7QLNNOFZM.jpg?smart=true&auth=fbdb279a06d6a0e921d75e734136446b08f4dbaf6d659aba083f2f07d6f5ebc9&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/markets/2026/08/05/oil-prices-and-world-shares-gain-after-wall-street-hits-fresh-records-on-strong-corporate-earnings/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2026/08/05/oil-prices-and-world-shares-gain-after-wall-street-hits-fresh-records-on-strong-corporate-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["AVXC","BOBP","WLDR","MCDS","CWS","HIS","PRVS","OALC","AVSD","GSGO","PMDE","PQX","GSUS","GXDW","UGCE","AVDR","DECU","MGV","FNDX","NIFE","RAUS","JOYT","FEBU","AVUS","QFF","LCG","VGFPF","FDCE","USSE","VOTE","FEX","BLUX","JOET","TPLC","JBLG","ABIG","SPHQ","CGIC","BEEX","DUSA","ACEP","SPQ","FBCV","OAKM","VUSG","IQSU","JPEF","AAUA","HKND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIS\",params:#limit:6,delay:false,,,undefined,":[]}}