US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Amplify Samsung SOFR ETF US SOFR	100.15	+0.02%	+0.02	4K	356.95K	0.00%	451.68M	-0.24%	+0.01%	-0.01%	-0.04%
Corgi SOFI 2x Daily ETF US SOFC	21.59	0.00%	0.00	64	1K	0.00%	323.90K	-11.48%	-10.45%	0.00%	-14.79%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	0	0	0.00%	236.08M	0.00%	+0.29%	+0.87%	+2.06%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.33	0.00%	0.00	1	10	0.00%	242.24M	-0.19%	+0.10%	+0.58%	+2.79%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	-5.46%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Growth Scored & Screened ETF US SNPG	59.36	0.00%	0.00	153	9.08K	0.00%	14.25M	-0.77%	-0.80%	+1.57%	+11.34%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	30.62	0.00%	0.00	57	1.76K	0.00%	3.06M	-1.99%	-1.30%	+5.17%	+13.21%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi SMR 2x Daily ETF US SMRX	23.54	0.00%	0.00	8	179	0.00%	353.07K	-10.76%	-9.02%	0.00%	-5.32%
HARBOR ACTIVE SMALL CAP ETF US SMLL	21.83	0.00%	0.00	18	398.00	0.00%	14.19M	-0.73%	-2.62%	+6.23%	+9.59%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	26.43	0.00%	0.00	9	262.00	0.00%	129.53M	-1.12%	-3.68%	+3.49%	+15.64%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	39.70	0.00%	0.00	50	2K	0.00%	3.18M	-0.40%	-3.20%	+6.20%	+21.25%
Corgi SMCI 2x Daily ETF US SMCC	34.32	-6.17%	-2.26	495	17.17K	0.00%	514.80K	-12.05%	+20.00%	0.00%	+452.88%
FT Vest Silver Strategy & Target Income ETF US SLVY	22.42	0.00%	0.00	41	900.00	0.00%	1.12M	-3.58%	+9.92%	0.00%	+8.63%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	49.54	-0.06%	-0.03	3K	144.04K	0.00%	37.65M	-0.39%	-0.13%	-0.23%	-1.48%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+6.71%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%

1 ...557 558 559 560 561 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFR","nameCN":"Amplify Samsung SOFR ETF","changeRate":0.00015,"change":0.015,"latestPrice":100.15,"close":100.15,"volume":3564,"market":"US","high":100.15,"low":100.15,"preClose":100.135,"open":100.15,"turnoverRate":0.00079,"peRate":0,"amplitude":0,"marketValue":451676500,"askSize":4,"bidSize":4,"askPrice":100.45,"bidPrice":100.05,"week52High":100.89,"week52Low":100.05,"changeRate5Day":-0.002391,"changeRate20Day":0.00005,"changeRate60Day":-0.0001,"changeRateWTD":0.00035,"changeRateMTD":0.00015,"changeRateQTD":0.0002,"changeRateYTD":-0.000399,"amount":356950.104401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7743,"divideRate":0.037686,"floatMarketCap":451676500,"shortable":3,"shares":4510000,"floatShares":4510000,"hourTrading":{"tag":"盘后","latestPrice":100.1662,"preClose":100.14,"latestTime":"17:50 EDT","volume":55,"amount":5508.3281,"timestamp":1788299431907,"change":0.026200000000002888,"changeRate":0.0002616337128021059},"postHourTrading":{"tag":"盘后","latestPrice":100.1662,"preClose":100.14,"latestTime":"17:50 EDT","volume":55,"amount":5508.3281,"timestamp":1788299431907,"change":0.026200000000002888,"changeRate":0.0002616337128021059},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.13500213623047,"latestTime":"20260901 04:00 EDT","volume":12,"amount":1201,"timestamp":1788249601578,"change":-0.02500152587890625,"changeRate":-0.0002496781879016937},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFC","nameCN":"Corgi SOFI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.593,"close":21.593,"volume":64,"market":"US","high":21.593,"low":21.593,"preClose":21.593,"open":21.593,"turnoverRate":0.004267,"peRate":0,"amplitude":0,"marketValue":323895,"askSize":200,"bidSize":200,"askPrice":29.73,"bidPrice":9.91,"week52High":25.4692,"week52Low":16.02,"changeRate5Day":-0.114758,"changeRate20Day":-0.104508,"changeRate60Day":0,"changeRateWTD":-0.020659,"changeRateMTD":0,"changeRateQTD":-0.147869,"changeRateYTD":-0.147869,"amount":1312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323895,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.5859,"preClose":21.593,"latestTime":"16:04 EDT","volume":1,"amount":19.5859,"timestamp":1788293046377,"change":-2.007100000000001,"changeRate":-0.09295141944148572},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":21.593,"latestTime":"07:30 EDT","volume":1,"amount":22.15,"timestamp":1788262209666,"change":0.5569999999999986,"changeRate":0.025795396656323744},"postHourTrading":{"tag":"盘后","latestPrice":19.5859,"preClose":21.593,"latestTime":"16:04 EDT","volume":1,"amount":19.5859,"timestamp":1788293046377,"change":-2.007100000000001,"changeRate":-0.09295141944148572},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":100,"bidSize":200,"askPrice":16.64,"bidPrice":4.17,"week52High":10.82,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002893,"changeRate60Day":0.008729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006776,"changeRateYTD":0.020608,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":50.414837,"amplitude":0,"marketValue":242238500,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.06,"week52High":10.35,"week52Low":9.94,"changeRate5Day":-0.001932,"changeRate20Day":0.000969,"changeRate60Day":0.005842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006823,"changeRateYTD":0.027861,"amount":10,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.4818,"pbRate":-38.659254,"volumeRatio":0.006468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182841000,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPG","nameCN":"Xtrackers S&P 500 Growth Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":59.3577,"close":59.3577,"volume":153,"market":"US","high":58.97,"low":58.97,"preClose":59.3577,"open":58.97,"turnoverRate":0.000638,"peRate":0,"amplitude":0,"marketValue":14245848,"askSize":200,"bidSize":200,"askPrice":87.93,"bidPrice":29.31,"week52High":61.27,"week52Low":46.7407,"changeRate5Day":-0.007697,"changeRate20Day":-0.007964,"changeRate60Day":0.015703,"changeRateWTD":-0.003512,"changeRateMTD":0,"changeRateQTD":-0.026873,"changeRateYTD":0.11339,"amount":9080.99976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.279,"divideRate":0.0047,"floatMarketCap":14245848,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":58.4876,"preClose":59.3577,"latestTime":"16:10 EDT","volume":6,"amount":350.9256,"timestamp":1788293404577,"change":-0.8701000000000008,"changeRate":-0.014658586838775774},"postHourTrading":{"tag":"盘后","latestPrice":58.4876,"preClose":59.3577,"latestTime":"16:10 EDT","volume":6,"amount":350.9256,"timestamp":1788293404577,"change":-0.8701000000000008,"changeRate":-0.014658586838775774},"overnightTrading":{"tag":"夜盘","latestPrice":59.35770034790039,"preClose":59.35770034790039,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":30.6193,"close":30.6193,"volume":57,"market":"US","high":30.6193,"low":30.6193,"preClose":30.6193,"open":30.6193,"turnoverRate":0.00057,"peRate":0,"amplitude":0,"marketValue":3061930,"askSize":200,"bidSize":200,"askPrice":45.7,"bidPrice":15.24,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":-0.019935,"changeRate20Day":-0.012981,"changeRate60Day":0.05174,"changeRateWTD":-0.012105,"changeRateMTD":0,"changeRateQTD":0.026804,"changeRateYTD":0.132077,"amount":1758.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9614,"divideRate":0.031398,"floatMarketCap":3061930,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.4769,"preClose":30.6193,"latestTime":"16:10 EDT","volume":6,"amount":182.8614,"timestamp":1788293404577,"change":-0.14239999999999853,"changeRate":-0.004650661510877079},"postHourTrading":{"tag":"盘后","latestPrice":30.4769,"preClose":30.6193,"latestTime":"16:10 EDT","volume":6,"amount":182.8614,"timestamp":1788293404577,"change":-0.14239999999999853,"changeRate":-0.004650661510877079},"overnightTrading":{"tag":"夜盘","latestPrice":30.619300842285156,"preClose":30.619300842285156,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.5382,"close":23.5382,"volume":8,"market":"US","high":23.5382,"low":23.5382,"preClose":23.5382,"open":23.5382,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":353073,"askSize":100,"bidSize":100,"askPrice":34.49,"bidPrice":20.48,"week52High":27.77,"week52Low":16.7045,"changeRate5Day":-0.107617,"changeRate20Day":-0.09016,"changeRate60Day":0,"changeRateWTD":0.003201,"changeRateMTD":0,"changeRateQTD":-0.05317,"changeRateYTD":-0.05317,"amount":179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353073,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":21.8308,"close":21.8308,"volume":18,"market":"US","high":21.8308,"low":21.8308,"preClose":21.8308,"open":21.8308,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":14190020,"askSize":100,"bidSize":200,"askPrice":32.48,"bidPrice":10.83,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":-0.007307,"changeRate20Day":-0.026163,"changeRate60Day":0.062305,"changeRateWTD":-0.00788,"changeRateMTD":0,"changeRateQTD":0.02046,"changeRateYTD":0.095902,"amount":397.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245902,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.021593,"floatMarketCap":14190020,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":21.4615,"preClose":21.8308,"latestTime":"16:10 EDT","volume":6,"amount":128.769,"timestamp":1788293404574,"change":-0.3692999999999991,"changeRate":-0.016916466643457823},"postHourTrading":{"tag":"盘后","latestPrice":21.4615,"preClose":21.8308,"latestTime":"16:10 EDT","volume":6,"amount":128.769,"timestamp":1788293404574,"change":-0.3692999999999991,"changeRate":-0.016916466643457823},"impliedVol":0.1858,"impliedVolPercentile":0.6032},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":26.4343,"close":26.4343,"volume":9,"market":"US","high":26.4343,"low":26.4343,"preClose":26.4343,"open":26.4343,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":129528070,"askSize":200,"bidSize":200,"askPrice":39.33,"bidPrice":13.11,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.011222,"changeRate20Day":-0.036777,"changeRate60Day":0.034943,"changeRateWTD":-0.005762,"changeRateMTD":0,"changeRateQTD":-0.006087,"changeRateYTD":0.156356,"amount":261.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1383,"divideRate":0.005232,"floatMarketCap":129528070,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":26.1833,"preClose":26.4343,"latestTime":"16:04 EDT","volume":2,"amount":52.3666,"timestamp":1788293046415,"change":-0.2510000000000012,"changeRate":-0.009495239140056715},"postHourTrading":{"tag":"盘后","latestPrice":26.1833,"preClose":26.4343,"latestTime":"16:04 EDT","volume":2,"amount":52.3666,"timestamp":1788293046415,"change":-0.2510000000000012,"changeRate":-0.009495239140056715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.7012,"close":39.7012,"volume":50,"market":"US","high":39.7012,"low":39.7012,"preClose":39.7012,"open":39.7012,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":3176096,"askSize":200,"bidSize":200,"askPrice":59.13,"bidPrice":19.71,"week52High":41.195,"week52Low":31.99,"changeRate5Day":-0.003996,"changeRate20Day":-0.031954,"changeRate60Day":0.061967,"changeRateWTD":-0.007554,"changeRateMTD":0,"changeRateQTD":0.025375,"changeRateYTD":0.212476,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2823,"divideRate":0.032299,"floatMarketCap":3176096,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":39.3719,"preClose":39.7012,"latestTime":"16:10 EDT","volume":6,"amount":236.2314,"timestamp":1788293404573,"change":-0.3293000000000035,"changeRate":-0.008294459613311524},"postHourTrading":{"tag":"盘后","latestPrice":39.3719,"preClose":39.7012,"latestTime":"16:10 EDT","volume":6,"amount":236.2314,"timestamp":1788293404573,"change":-0.3293000000000035,"changeRate":-0.008294459613311524},"overnightTrading":{"tag":"夜盘","latestPrice":39.70119857788086,"preClose":39.70119857788086,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1587,"impliedVolPercentile":0.9365},{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":-0.061718,"change":-2.2575,"latestPrice":34.32,"close":34.32,"volume":495,"market":"US","high":34.32,"low":34.32,"preClose":36.5775,"open":34.32,"turnoverRate":0.033,"peRate":0,"amplitude":0,"marketValue":514800,"askSize":100,"bidSize":200,"askPrice":40.58,"bidPrice":17.75,"week52High":46.62,"week52Low":6.2075,"changeRate5Day":-0.120492,"changeRate20Day":0.199954,"changeRate60Day":0,"changeRateWTD":-0.051444,"changeRateMTD":-0.061718,"changeRateQTD":0.26948,"changeRateYTD":4.528796,"amount":17167.999363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107382,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":514800,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":35.3161,"preClose":34.32,"latestTime":"16:10 EDT","volume":4,"amount":141.2644,"timestamp":1788293404572,"change":0.9960999999999984,"changeRate":0.029023892773892727},"postHourTrading":{"tag":"盘后","latestPrice":35.3161,"preClose":34.32,"latestTime":"16:10 EDT","volume":4,"amount":141.2644,"timestamp":1788293404572,"change":0.9960999999999984,"changeRate":0.029023892773892727},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":22.4205,"close":22.4205,"volume":41,"market":"US","high":22.4205,"low":22.4205,"preClose":22.4205,"open":22.4205,"turnoverRate":0.00082,"peRate":0,"amplitude":0,"marketValue":1121025,"askSize":200,"bidSize":200,"askPrice":32.85,"bidPrice":10.95,"week52High":23.4018,"week52Low":19.1781,"changeRate5Day":-0.035806,"changeRate20Day":0.099195,"changeRate60Day":0,"changeRateWTD":-0.004188,"changeRateMTD":-0.00573,"changeRateQTD":0.086265,"changeRateYTD":0.086265,"amount":900.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1151,"divideRate":0.005134,"floatMarketCap":1121025,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.6554,"preClose":22.4205,"latestTime":"16:10 EDT","volume":3,"amount":64.9662,"timestamp":1788293404572,"change":-0.7651000000000003,"changeRate":-0.03412501951339177},"postHourTrading":{"tag":"盘后","latestPrice":21.6554,"preClose":22.4205,"latestTime":"16:10 EDT","volume":3,"amount":64.9662,"timestamp":1788293404572,"change":-0.7651000000000003,"changeRate":-0.03412501951339177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":-0.000565,"change":-0.028,"latestPrice":49.54,"close":49.54,"volume":2907,"market":"US","high":49.54,"low":49.54,"preClose":49.568,"open":49.54,"turnoverRate":0.003825,"peRate":0,"amplitude":0,"marketValue":37652976.08,"askSize":100,"bidSize":100,"askPrice":57.11,"bidPrice":42.64,"week52High":50.68,"week52Low":49.5,"changeRate5Day":-0.003861,"changeRate20Day":-0.00131,"changeRate60Day":-0.002252,"changeRateWTD":-0.002718,"changeRateMTD":-0.00352,"changeRateQTD":-0.005121,"changeRateYTD":-0.014816,"amount":144044.99715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.857409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8245,"divideRate":0.036829,"floatMarketCap":37652976.08,"shortable":3,"shares":760052,"floatShares":760052,"hourTrading":{"tag":"盘后","latestPrice":49.525,"preClose":49.54,"latestTime":"16:10 EDT","volume":5,"amount":247.625,"timestamp":1788293404570,"change":-0.015000000000000568,"changeRate":-0.0003027856277755464},"postHourTrading":{"tag":"盘后","latestPrice":49.525,"preClose":49.54,"latestTime":"16:10 EDT","volume":5,"amount":247.625,"timestamp":1788293404570,"change":-0.015000000000000568,"changeRate":-0.0003027856277755464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0}]}}}