US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.70	0.00%	0.00	11	340.00	0.00%	134.93M	+0.03%	-0.86%	+3.35%	+9.33%
Proshares S&P 500 EX-Health Care ETF US SPXV	83.94	0.00%	0.00	33	2.79K	0.00%	41.13M	+0.46%	-1.12%	+3.09%	+12.55%
ProShares S&P 500 Ex-Energy ETF US SPXE	81.73	-0.90%	-0.75	388	31.76K	0.00%	85.81M	-0.82%	-1.73%	+2.70%	+10.62%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Spark I Acquisition Corp. US SPKLU	12.83	0.00%	0.00	0	0	0.00%	111.09M	0.00%	0.00%	-0.62%	+7.82%
State Street SSGA US Equity Premium Income ETF US SPIN	33.30	0.00%	0.00	2K	55.74K	0.00%	47.95M	-0.18%	-0.38%	+4.90%	+2.75%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	10	112.00	0.00%	155.45M	0.00%	0.00%	+0.67%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.37	0.00%	0.00	9	93.00	0.00%	159.01M	-0.19%	+0.29%	+1.17%	+2.98%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
SPAC and New Issue ETF US SPCK	22.77	-0.82%	-0.19	534	12.13K	0.00%	8.54M	+3.31%	+2.93%	+2.09%	+4.50%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.86	0.00%	0.00	14	1.36K	0.00%	10.09M	+0.24%	-0.14%	+1.94%	+3.35%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.64	0.00%	0.00	0	0	0.00%	361.26M	0.00%	+0.85%	+1.14%	+3.10%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	310.92M	-0.05%	+1.99%	+2.30%	+2.50%
Soren Acquisition Corp US SORN	9.96	0.00%	0.00	6	60	0.00%	345.94M	0.00%	0.00%	+0.20%	+0.81%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%

1 ...556 557 558 559 560 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.7001,"close":30.7001,"volume":11,"market":"US","high":30.7001,"low":30.7001,"preClose":30.7001,"open":30.7001,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":134926939.5,"askSize":200,"bidSize":200,"askPrice":45.87,"bidPrice":15.29,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":0.000316,"changeRate20Day":-0.008609,"changeRate60Day":0.033499,"changeRateWTD":-0.003182,"changeRateMTD":0,"changeRateQTD":0.021124,"changeRateYTD":0.093308,"amount":339.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.105,"divideRate":0.00342,"floatMarketCap":134926939.5,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.4648,"preClose":30.7001,"latestTime":"16:10 EDT","volume":4,"amount":121.8592,"timestamp":1788293404587,"change":-0.23529999999999873,"changeRate":-0.007664470148305665},"postHourTrading":{"tag":"盘后","latestPrice":30.4648,"preClose":30.7001,"latestTime":"16:10 EDT","volume":4,"amount":121.8592,"timestamp":1788293404587,"change":-0.23529999999999873,"changeRate":-0.007664470148305665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXV","nameCN":"Proshares S&P 500 EX-Health Care ETF","changeRate":0,"change":0,"latestPrice":83.9407,"close":83.9407,"volume":33,"market":"US","high":83.9407,"low":83.9407,"preClose":83.9407,"open":83.9407,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":41131110.8814,"askSize":200,"bidSize":200,"askPrice":125.07,"bidPrice":41.69,"week52High":85.32,"week52Low":69.0175,"changeRate5Day":0.0046,"changeRate20Day":-0.011171,"changeRate60Day":0.030854,"changeRateWTD":-0.003094,"changeRateMTD":0,"changeRateQTD":0.021878,"changeRateYTD":0.125512,"amount":2785.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7639,"divideRate":0.0091,"floatMarketCap":41131110.8814,"shortable":3,"shares":490002,"floatShares":490002,"hourTrading":{"tag":"盘后","latestPrice":83.1356,"preClose":83.9407,"latestTime":"16:10 EDT","volume":6,"amount":499.1424,"timestamp":1788293404587,"change":-0.8051000000000101,"changeRate":-0.009591294806929298},"postHourTrading":{"tag":"盘后","latestPrice":83.1356,"preClose":83.9407,"latestTime":"16:10 EDT","volume":6,"amount":499.1424,"timestamp":1788293404587,"change":-0.8051000000000101,"changeRate":-0.009591294806929298},"overnightTrading":{"tag":"夜盘","latestPrice":83.9406967163086,"preClose":83.9406967163086,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0801,"impliedVolPercentile":0.6548},{"symbol":"SPXE","nameCN":"ProShares S&P 500 Ex-Energy ETF","changeRate":-0.009035,"change":-0.7451,"latestPrice":81.725,"close":81.725,"volume":388,"market":"US","high":81.725,"low":81.725,"preClose":82.4701,"open":81.725,"turnoverRate":0.00037,"peRate":0,"amplitude":0,"marketValue":85811413.45,"askSize":10,"bidSize":100,"askPrice":84,"bidPrice":74.21,"week52High":83.7,"week52Low":67.4846,"changeRate5Day":-0.008237,"changeRate20Day":-0.017278,"changeRate60Day":0.027028,"changeRateWTD":-0.012929,"changeRateMTD":-0.009035,"changeRateQTD":0.012745,"changeRateYTD":0.106175,"amount":31755.999603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65057,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7587,"divideRate":0.009284,"floatMarketCap":85811413.45,"shortable":3,"shares":1050002,"floatShares":1050002,"hourTrading":{"tag":"盘后","latestPrice":81.7272,"preClose":81.725,"latestTime":"16:10 EDT","volume":9,"amount":735.973164,"timestamp":1788293404980,"change":0.002200000000001978,"changeRate":0.000026919547262183888},"postHourTrading":{"tag":"盘后","latestPrice":81.7272,"preClose":81.725,"latestTime":"16:10 EDT","volume":9,"amount":735.973164,"timestamp":1788293404980,"change":0.002200000000001978,"changeRate":0.000026919547262183888},"overnightTrading":{"tag":"夜盘","latestPrice":82.47010040283203,"preClose":82.47010040283203,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.11,"impliedVolPercentile":0.7778},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8919},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.83,"close":12.83,"volume":0,"market":"US","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111092404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010794,"changeRateYTD":0.078151,"amount":0,"eps":-0.0552,"lyrEps":0.191843,"lyrPeRate":66.877603,"pbRate":-11.634565,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111092404,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPIN","nameCN":"State Street SSGA US Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":33.298946,"close":33.298946,"volume":1688,"market":"US","high":33.298946,"low":33.298946,"preClose":33.298946,"open":33.298946,"turnoverRate":0.001172,"peRate":0,"amplitude":0,"marketValue":47950482.24,"askSize":200,"bidSize":200,"askPrice":49.59,"bidPrice":16.53,"week52High":33.7417,"week52Low":29.64,"changeRate5Day":-0.001803,"changeRate20Day":-0.003843,"changeRate60Day":0.048977,"changeRateWTD":-0.004218,"changeRateMTD":-0.002228,"changeRateQTD":0.034894,"changeRateYTD":0.027536,"amount":55740.001617,"eps":-0.056806,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6193,"divideRate":0.048629,"floatMarketCap":47950482.24,"shortable":3,"shares":1440000,"floatShares":1440000,"hourTrading":{"tag":"盘后","latestPrice":32.9733,"preClose":33.298946,"latestTime":"16:10 EDT","volume":8,"amount":263.7864,"timestamp":1788293404978,"change":-0.325645999999999,"changeRate":-0.009779468695495617},"postHourTrading":{"tag":"盘后","latestPrice":32.9733,"preClose":33.298946,"latestTime":"16:10 EDT","volume":8,"amount":263.7864,"timestamp":1788293404978,"change":-0.325645999999999,"changeRate":-0.009779468695495617},"overnightTrading":{"tag":"夜盘","latestPrice":33.37329864501953,"preClose":33.37329864501953,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":10,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":200,"bidSize":200,"askPrice":16.96,"bidPrice":4.24,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":111.999998,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0.83334,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":9,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000001,"peRate":150.575726,"amplitude":0,"marketValue":159006321,"askSize":200,"bidSize":100,"askPrice":16.57,"bidPrice":9.42,"week52High":11.03,"week52Low":9.95,"changeRate5Day":-0.001925,"changeRate20Day":0.002901,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009737,"changeRateYTD":0.029791,"amount":92.999997,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31329.305136,"pbRate":-17.577876,"volumeRatio":0.002824,"committee":-0.333333,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100954024,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCK","nameCN":"SPAC and New Issue ETF","changeRate":-0.008186,"change":-0.1879,"latestPrice":22.765,"close":22.765,"volume":534,"market":"US","high":22.765,"low":22.765,"preClose":22.9529,"open":22.765,"turnoverRate":0.001424,"peRate":0,"amplitude":0,"marketValue":8536875,"askSize":1,"bidSize":200,"askPrice":23.38,"bidPrice":11.35,"week52High":25.9501,"week52Low":21.32,"changeRate5Day":0.033129,"changeRate20Day":0.029289,"changeRate60Day":0.020852,"changeRateWTD":0.021998,"changeRateMTD":-0.008186,"changeRateQTD":0.036356,"changeRateYTD":0.04498,"amount":12129.000355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093067,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5914,"divideRate":0.15776,"floatMarketCap":8536875,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":22.7839,"preClose":22.765,"latestTime":"16:10 EDT","volume":5,"amount":113.9195,"timestamp":1788293404582,"change":0.018899999999998585,"changeRate":0.0008302218317592174},"postHourTrading":{"tag":"盘后","latestPrice":22.7839,"preClose":22.765,"latestTime":"16:10 EDT","volume":5,"amount":113.9195,"timestamp":1788293404582,"change":0.018899999999998585,"changeRate":0.0008302218317592174},"overnightTrading":{"tag":"夜盘","latestPrice":22.952899932861328,"preClose":22.952899932861328,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0872,"impliedVolPercentile":0.2039},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.855,"close":93.855,"volume":14,"market":"US","high":93.855,"low":93.855,"preClose":93.855,"open":93.855,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":10087910.82,"askSize":200,"bidSize":200,"askPrice":140.78,"bidPrice":46.93,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.002403,"changeRate20Day":-0.001383,"changeRate60Day":0.019376,"changeRateWTD":-0.000017,"changeRateMTD":0,"changeRateQTD":0.002222,"changeRateYTD":0.033532,"amount":1355.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1297,"divideRate":0.161203,"floatMarketCap":10087910.82,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.8006,"preClose":93.855,"latestTime":"16:10 EDT","volume":6,"amount":561.9624,"timestamp":1788293404581,"change":-0.054400000000001114,"changeRate":-0.0005796174950721977},"postHourTrading":{"tag":"盘后","latestPrice":93.8006,"preClose":93.855,"latestTime":"16:10 EDT","volume":6,"amount":561.9624,"timestamp":1788293404581,"change":-0.054400000000001114,"changeRate":-0.0005796174950721977},"overnightTrading":{"tag":"夜盘","latestPrice":93.8550033569336,"preClose":93.8550033569336,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":48.55698,"amplitude":0,"marketValue":361263463.12,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":9.47,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.008531,"changeRate60Day":0.011407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000939,"changeRateYTD":0.031008,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.497666,"pbRate":-30.511063,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231100810.64,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":200,"bidSize":200,"askPrice":16.12,"bidPrice":4.04,"week52High":10.44,"week52Low":9.92,"changeRate5Day":-0.000488,"changeRate20Day":0.0199,"changeRate60Day":0.022964,"changeRateWTD":0.001955,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345943668,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.02,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004032,"changeRateYTD":0.008097,"amount":60,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5943.130238,"volumeRatio":0.16129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235013709.84,"shortable":3,"shares":34733300,"floatShares":23595754,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0}]}}}