US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares S&P 500 EX-Health Care ETF

83.14

-0.8051-0.96%

Post-market: 83.940.8051+0.97%19:30 EDT

Volume:33

Turnover:2.79K

Market Cap:40.74M

PE:- -

High:83.14

Open:83.94

Low:83.14

Close:83.94

52wk High:85.32

52wk Low:69.02

Shares:490.00K

Float Shares:490.00K

Volume Ratio:0.12

T/O Rate:0.01%

Dividend:0.76

Dividend Rate:0.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Octave Intelligence announces technology collaboration with Maire

Elon Musk Sets 2027 Timeline for Superhuman AI Hacking and Digital Superiority

AI Daily: Judge blocks Pentagon blacklisting of Anthropic

Nebius or SoundHound AI: Investor Picks the Better AI Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SPXV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXV\",,,,,undefined,":{"symbol":"SPXV","market":"US","secType":"STK","nameCN":"Proshares S&P 500 EX-Health Care ETF","latestPrice":83.1356,"timestamp":1788292800000,"preClose":83.9407,"halted":0,"volume":33,"hourTrading":{"tag":"盘后","latestPrice":83.9407,"preClose":83.1356,"latestTime":"19:30 EDT","volume":7,"amount":582.278,"timestamp":1788305400969,"change":0.8051,"changeRate":0.009684,"amplitude":0},"delay":0,"changeRate":-0.009591294806929298,"floatShares":490002,"shares":490002,"eps":0,"marketStatus":"Closed","change":-0.8051,"latestTime":"09-01 16:00:00 EDT","open":83.9407,"high":83.1356,"low":83.1356,"amount":2785.9999199999997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.9407,"sharesOutstanding":480002,"nav":83.8963,"aum":41109354.7926,"dividendRate":0.009189,"bidAskSpread":0.002378,"postHourTrading":{"tag":"盘后","latestPrice":83.9407,"preClose":83.1356,"latestTime":"19:30 EDT","volume":7,"amount":582.278,"timestamp":1788305400969,"change":0.8051,"changeRate":0.009684,"amplitude":0},"volumeRatio":0.123874,"impliedVol":0.0801,"impliedVolPercentile":0.6548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXV\",,,,,undefined,":{"symbol":"SPXV","floatShares":490002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.123874,"shares":490002,"dividePrice":0.7639,"high":83.1356,"amplitude":0,"preClose":83.9407,"low":83.1356,"week52Low":69.0175,"pbRate":"--","week52High":85.32,"institutionHeld":0,"latestPrice":83.1356,"eps":0,"divideRate":0.009189,"volume":33,"delay":0,"ttmEps":0,"open":83.9407,"prevYearClose":74.58,"prevWeekClose":84.2012,"prevMonthClose":83.9407,"prevQuarterClose":82.1436,"fiveDayClose":83.5563,"twentyDayClose":84.889,"sixtyDayClose":81.4283},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXV","amount":0.190461,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXV","amount":0.182594,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXV","amount":0.203816,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXV","amount":0.189454,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXV","amount":0.167151,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.208829,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.430583,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.198097,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.134887,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.272039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663764860","title":"Octave Intelligence announces technology collaboration with Maire","url":"https://stock-news.laohu8.com/highlight/detail?id=2663764860","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663764860?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:15","pubTimestamp":1788167723,"startTime":"0","endTime":"0","summary":"Octave Intelligence (OCTV) announced a technology collaboration with Maire focused on evaluating and deploying artificial intelligence solutions in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/octave-intelligence-announces-technology-collaboration-with-maire-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/octave-intelligence-announces-technology-collaboration-with-maire-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBDS","PJFG","PQAP","QQQA","LSGR","QCAP","TARK","KOMP","QQQT","QQQP","QJN","FNGO","MVPS","BELT","FLCG","QQA","AMZY","OCTV","FWD","BKIV","NFEB","TCAF","EGUS","MAGQ","ONEQ","DARP","XT","XAIX","LCLG","ANEW","MFIG","FELG","FRTY","NSEP","TMFX","QSWN","TUG","USSE","FDGR","LCG","SPXV","GQQQ","AIFD","QGRO","QQH","AIBU","GK","DYNI","BERZ","QTAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663076759","title":"Elon Musk Sets 2027 Timeline for Superhuman AI Hacking and Digital Superiority","url":"https://stock-news.laohu8.com/highlight/detail?id=2663076759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663076759?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:15","pubTimestamp":1788167711,"startTime":"0","endTime":"0","summary":"Elon Musk expects artificial intelligence to perform better than human security experts at hacking by late 2027. He placed automated hacking at the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/elon-musk-sets-2027-timeline-for-superhuman-ai-hacking-and-digital-superiority?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/elon-musk-sets-2027-timeline-for-superhuman-ai-hacking-and-digital-superiority?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAT","FNGO","QGRO","SPXV","ONEQ","VTHR","FLCG","QQH","AMZY","QQQT","TCAF","DARP","PQAP","QSWN","GK","TARK","QQQA","QQQP","AIBU","MAGQ","QTAP","ARTY","LSGR","QTOC","LCG","QQA","TSLA","AIFD","PJFG","DXYZ","BKIV","MVPS","BELT","FDGR","FELG","QCAP","AIPO","BERZ","FRTY","GQQQ","NBDS","NFEB","FWD","DYNI","EGUS","ANEW","AGIX","KOMP","LCLG","NSEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663101388","title":"AI Daily: Judge blocks Pentagon blacklisting of Anthropic","url":"https://stock-news.laohu8.com/highlight/detail?id=2663101388","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663101388?lang=en_us&edition=fundamental","pubTime":"2026-08-29 03:00","pubTimestamp":1787943630,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-judge-blocks-pentagon-blacklisting-of-anthropic-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-judge-blocks-pentagon-blacklisting-of-anthropic-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOMP","MVPS","FNGO","LSGR","NBDS","DARP","AIBU","QGRO","FRTY","AGIX","DYNI","ARKX","LCLG","PQAP","QTOC","NFEB","EGUS","AMZY","GK","ANEW","TARK","MAGQ","QQH","ONEQ","GQQQ","BKIV","NSEP","FDGR","AIFD","QSWN","AIPO","QQQT","SPXV","TCAF","VTHR","ARTY","BERZ","BELT","QTAP","QQA","CHAT","FWD","QQQA","UFO","QCAP","QQQP","FLCG","FELG","PJFG","LCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662938680","title":"Nebius or SoundHound AI: Investor Picks the Better AI Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2662938680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662938680?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:35","pubTimestamp":1787920556,"startTime":"0","endTime":"0","summary":"Nebius Group (NASDAQ: NBIS) and SoundHound AI (NASDAQ:SOUN) are both positioned to benefit from the growth of artificial intelligence, but they ope...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/nebius-or-soundhound-ai-investor-picks-the-better-ai-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/nebius-or-soundhound-ai-investor-picks-the-better-ai-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PJFG","CHAT","EGUS","AIBU","AGIX","NBIS","GK","SOUN","MVPS","QTOC","FLCG","QSWN","AIFD","GQQQ","MAGQ","LCLG","KOMP","ARTY","SPXV",".IXIC","NSEP","QQH","TARK","QTAP","FWD","BELT","QQQP","FELG","PQAP","QCAP","QQQT","QQA","NFEB","LCG","ONEQ","FNGO","BKIV","DYNI","LSGR","DARP","NBDS","FRTY","QGRO","AIPO","BERZ","QQQA","VTHR","AMZY","FDGR","ANEW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXV\",params:#limit:6,delay:false,,,undefined,":[]}}