US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	25.29	0.00%	0.00	8	202	0.00%	2.28M	-0.14%	+0.26%	-0.72%	-0.10%
SPDR S&P Kensho Intelligent Structures ETF US SIMS	43.22	0.00%	0.00	76	3.28K	0.00%	8.21M	-1.39%	-7.10%	-5.76%	+2.98%
Grupo Simec SAB de CV US SIM	30.28	0.00%	0.00	348	9.71K	0.00%	4.63B	+3.24%	+5.51%	-1.27%	+2.09%
Harbor Scientific Alpha Income ETF US SIFI	43.21	0.00%	0.00	12	555	0.00%	33.49M	-0.79%	-0.58%	-0.42%	-1.53%
Stratified LargeCap Hedged ETF US SHUS	52.00	0.00%	0.00	6	312	0.00%	25.22M	-1.04%	-0.11%	+3.61%	+13.93%
First Trust Bloomberg Shareholder Yield ETF US SHRY	47.88	-0.36%	-0.17	190	9.10K	0.00%	16.76M	-0.06%	+2.76%	+8.92%	+14.24%
Arimathea Catholic Bond Index ETF US SHRD	24.59	0.00%	0.00	104	2.57K	0.00%	13.28M	-0.61%	-0.79%	0.00%	-1.80%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	25.40	-1.54%	-0.40	2K	39.05K	0.00%	28.58M	-3.37%	-1.91%	+8.00%	+24.88%
FT Vest U.S. Equity Max Buffer ETF - September US SEPM	33.22	-0.14%	-0.04	194	6.45K	0.00%	30.73M	-0.03%	+0.30%	+1.40%	+4.45%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	193.67	0.00%	0.00	241	49.14K	0.00%	1.31B	+3.02%	+13.32%	+32.88%	+75.39%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	25.04	-0.14%	-0.03	414	10.37K	0.00%	12.02M	-0.58%	-0.20%	0.00%	+0.02%

1 ...558 559 560 561 562 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.2904,"close":25.2904,"volume":8,"market":"US","high":25.2904,"low":25.2904,"preClose":25.2904,"open":25.2904,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2276136,"askSize":310,"bidSize":310,"askPrice":28.25,"bidPrice":22.27,"week52High":25.59,"week52Low":24.93,"changeRate5Day":-0.001366,"changeRate20Day":0.002593,"changeRate60Day":-0.007246,"changeRateWTD":-0.000379,"changeRateMTD":0,"changeRateQTD":0.007184,"changeRateYTD":-0.001035,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1056,"divideRate":0.043716,"floatMarketCap":2276136,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":25.3182,"preClose":25.2904,"latestTime":"16:04 EDT","volume":2,"amount":50.6364,"timestamp":1788293040532,"change":0.02779999999999916,"changeRate":0.0010992313288836538},"postHourTrading":{"tag":"盘后","latestPrice":25.3182,"preClose":25.2904,"latestTime":"16:04 EDT","volume":2,"amount":50.6364,"timestamp":1788293040532,"change":0.02779999999999916,"changeRate":0.0010992313288836538},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMS","nameCN":"SPDR S&P Kensho Intelligent Structures ETF","changeRate":0,"change":0,"latestPrice":43.2182,"close":43.2182,"volume":76,"market":"US","high":43.2182,"low":43.2182,"preClose":43.2182,"open":43.2182,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":8211458,"askSize":200,"bidSize":200,"askPrice":64.09,"bidPrice":21.37,"week52High":48.5758,"week52Low":38.83,"changeRate5Day":-0.013918,"changeRate20Day":-0.070992,"changeRate60Day":-0.057552,"changeRateWTD":-0.003091,"changeRateMTD":0,"changeRateQTD":-0.082026,"changeRateYTD":0.029819,"amount":3275.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2509,"divideRate":0.005805,"floatMarketCap":8211458,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":42.7153,"preClose":43.2182,"latestTime":"16:10 EDT","volume":6,"amount":256.2918,"timestamp":1788293404566,"change":-0.5029000000000039,"changeRate":-0.011636301373032747},"postHourTrading":{"tag":"盘后","latestPrice":42.7153,"preClose":43.2182,"latestTime":"16:10 EDT","volume":6,"amount":256.2918,"timestamp":1788293404566,"change":-0.5029000000000039,"changeRate":-0.011636301373032747},"overnightTrading":{"tag":"夜盘","latestPrice":43.21820068359375,"preClose":43.21820068359375,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.996},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":348,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0.000014,"peRate":23.003455,"amplitude":0,"marketValue":4632840000,"askSize":1,"bidSize":1,"askPrice":29.1,"bidPrice":26.75,"week52High":34.59,"week52Low":25,"changeRate5Day":0.03239,"changeRate20Day":0.055052,"changeRate60Day":-0.012716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001985,"changeRateYTD":0.020904,"amount":9709.999695,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":55.936408,"pbRate":0.075764,"volumeRatio":0.406827,"committee":0,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733251396,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":30.28,"latestTime":"16:26 EDT","volume":38,"amount":1093.299938,"timestamp":1788294404610,"change":-3.280000000000001,"changeRate":-0.10832232496697493},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":30.28,"latestTime":"16:26 EDT","volume":38,"amount":1093.299938,"timestamp":1788294404610,"change":-3.280000000000001,"changeRate":-0.10832232496697493},"overnightTrading":{"tag":"夜盘","latestPrice":30.280000686645508,"preClose":30.280000686645508,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":43.20717,"close":43.20717,"volume":12,"market":"US","high":43.20717,"low":43.20717,"preClose":43.20717,"open":43.20717,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":33485556.75,"askSize":200,"bidSize":310,"askPrice":53.9,"bidPrice":40.46,"week52High":44.73,"week52Low":42.9355,"changeRate5Day":-0.007872,"changeRate20Day":-0.00582,"changeRate60Day":-0.004214,"changeRateWTD":-0.003984,"changeRateMTD":-0.004443,"changeRateQTD":-0.007633,"changeRateYTD":-0.015333,"amount":555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.194539,"volumeRatio":0.749993,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.795,"divideRate":0.064688,"floatMarketCap":33485556.75,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.20717,"latestTime":"16:10 EDT","volume":5,"amount":215.3,"timestamp":1788293404565,"change":-0.14716999999999558,"changeRate":-0.0034061476370703192},"postHourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.20717,"latestTime":"16:10 EDT","volume":5,"amount":215.3,"timestamp":1788293404565,"change":-0.14716999999999558,"changeRate":-0.0034061476370703192},"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":43.400001525878906,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":52.0021,"close":52.0021,"volume":6,"market":"US","high":52.0021,"low":52.0021,"preClose":52.0021,"open":52.0021,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25221018.5,"askSize":200,"bidSize":200,"askPrice":77.65,"bidPrice":25.89,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.010424,"changeRate20Day":-0.001093,"changeRate60Day":0.036099,"changeRateWTD":-0.004762,"changeRateMTD":0,"changeRateQTD":0.036099,"changeRateYTD":0.139258,"amount":312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6344,"divideRate":0.0122,"floatMarketCap":25221018.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":-0.00355,"change":-0.1706,"latestPrice":47.88,"close":47.88,"volume":190,"market":"US","high":47.88,"low":47.88,"preClose":48.0506,"open":47.88,"turnoverRate":0.000543,"peRate":0,"amplitude":0,"marketValue":16758000,"askSize":200,"bidSize":200,"askPrice":71.77,"bidPrice":23.93,"week52High":48.2032,"week52Low":40.1208,"changeRate5Day":-0.000568,"changeRate20Day":0.027574,"changeRate60Day":0.089177,"changeRateWTD":-0.006705,"changeRateMTD":-0.00355,"changeRateQTD":0.120383,"changeRateYTD":0.142437,"amount":9098.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7448,"divideRate":0.015556,"floatMarketCap":16758000,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":47.7873,"preClose":47.88,"latestTime":"16:10 EDT","volume":6,"amount":286.7238,"timestamp":1788293404565,"change":-0.09270000000000067,"changeRate":-0.0019360902255639238},"postHourTrading":{"tag":"盘后","latestPrice":47.7873,"preClose":47.88,"latestTime":"16:10 EDT","volume":6,"amount":286.7238,"timestamp":1788293404565,"change":-0.09270000000000067,"changeRate":-0.0019360902255639238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":0,"change":0,"latestPrice":24.5897,"close":24.5897,"volume":104,"market":"US","high":24.5897,"low":24.5897,"preClose":24.5897,"open":24.5897,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":13278438,"askSize":200,"bidSize":200,"askPrice":30.68,"bidPrice":18.42,"week52High":25.17,"week52Low":24.5897,"changeRate5Day":-0.006075,"changeRate20Day":-0.00788,"changeRate60Day":0,"changeRateWTD":-0.001231,"changeRateMTD":0,"changeRateQTD":-0.020135,"changeRateYTD":-0.017983,"amount":2573.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.189393,"divideRate":0.007702,"floatMarketCap":13278438,"shortable":3,"shares":540000,"floatShares":540000,"hourTrading":{"tag":"盘后","latestPrice":24.515,"preClose":24.5897,"latestTime":"16:10 EDT","volume":6,"amount":147.09,"timestamp":1788293404565,"change":-0.07469999999999999,"changeRate":-0.003037857314241328},"postHourTrading":{"tag":"盘后","latestPrice":24.515,"preClose":24.5897,"latestTime":"16:10 EDT","volume":6,"amount":147.09,"timestamp":1788293404565,"change":-0.07469999999999999,"changeRate":-0.003037857314241328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6639},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":-0.015393,"change":-0.3971,"latestPrice":25.4,"close":25.4,"volume":1537,"market":"US","high":25.4,"low":25.4,"preClose":25.7971,"open":25.4,"turnoverRate":0.001366,"peRate":0,"amplitude":0,"marketValue":28575000,"askSize":200,"bidSize":200,"askPrice":38.08,"bidPrice":12.7,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":-0.033691,"changeRate20Day":-0.019066,"changeRate60Day":0.079969,"changeRateWTD":-0.024345,"changeRateMTD":-0.015393,"changeRateQTD":-0.043927,"changeRateYTD":0.248771,"amount":39051.001038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.897813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28575000,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":25.2749,"preClose":25.4,"latestTime":"16:10 EDT","volume":7,"amount":176.9243,"timestamp":1788293404969,"change":-0.12509999999999977,"changeRate":-0.004925196850393692},"postHourTrading":{"tag":"盘后","latestPrice":25.2749,"preClose":25.4,"latestTime":"16:10 EDT","volume":7,"amount":176.9243,"timestamp":1788293404969,"change":-0.12509999999999977,"changeRate":-0.004925196850393692},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","changeRate":-0.001353,"change":-0.045,"latestPrice":33.22,"close":33.22,"volume":194,"market":"US","high":33.22,"low":33.22,"preClose":33.265,"open":33.22,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":30728566.44,"askSize":200,"bidSize":200,"askPrice":49.89,"bidPrice":16.64,"week52High":33.3,"week52Low":31.25,"changeRate5Day":-0.000301,"changeRate20Day":0.003019,"changeRate60Day":0.014042,"changeRateWTD":-0.001203,"changeRateMTD":-0.001353,"changeRateQTD":0.011935,"changeRateYTD":0.044454,"amount":6448.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30728566.44,"shortable":3,"shares":925002,"floatShares":925002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":193.67,"close":193.67,"volume":241,"market":"US","high":193.67,"low":193.67,"preClose":193.67,"open":193.67,"turnoverRate":0.000051,"peRate":11.194798,"amplitude":0,"marketValue":1310530804.08,"askSize":200,"bidSize":200,"askPrice":322.49,"bidPrice":194.85,"week52High":196.6299,"week52Low":103.07,"changeRate5Day":0.03016,"changeRate20Day":0.13317,"changeRate60Day":0.328782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.221893,"changeRateYTD":0.75394,"amount":49143.998795,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":22.417113,"pbRate":2.139726,"volumeRatio":0.622739,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922740715,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":205.63,"preClose":193.67,"latestTime":"16:10 EDT","volume":5,"amount":1028.15,"timestamp":1788293404967,"change":11.960000000000008,"changeRate":0.06175453090308261},"postHourTrading":{"tag":"盘后","latestPrice":205.63,"preClose":193.67,"latestTime":"16:10 EDT","volume":5,"amount":1028.15,"timestamp":1788293404967,"change":11.960000000000008,"changeRate":0.06175453090308261},"overnightTrading":{"tag":"夜盘","latestPrice":193.6699981689453,"preClose":193.6699981689453,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1467},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":-0.001396,"change":-0.035,"latestPrice":25.035,"close":25.035,"volume":414,"market":"US","high":25.035,"low":25.035,"preClose":25.07,"open":25.035,"turnoverRate":0.000863,"peRate":0,"amplitude":0,"marketValue":12016800,"askSize":200,"bidSize":310,"askPrice":31.3,"bidPrice":22.08,"week52High":25.25,"week52Low":25.025,"changeRate5Day":-0.005759,"changeRate20Day":-0.001993,"changeRate60Day":0,"changeRateWTD":-0.00477,"changeRateMTD":-0.001396,"changeRateQTD":0.0002,"changeRateYTD":0.0002,"amount":10365.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747292,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.065303,"divideRate":0.002608,"floatMarketCap":12016800,"shortable":3,"shares":480000,"floatShares":480000,"hourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.035,"latestTime":"16:10 EDT","volume":1,"amount":25.005,"timestamp":1788293404557,"change":-0.030000000000001137,"changeRate":-0.0011983223487118488},"postHourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.035,"latestTime":"16:10 EDT","volume":1,"amount":25.005,"timestamp":1788293404557,"change":-0.030000000000001137,"changeRate":-0.0011983223487118488},"impliedVol":0,"impliedVolPercentile":0}]}}}