| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.41 | 0.00% | 0.00 | 11 | 278.97 | 0.00% | 2.29M | +0.18% | +0.38% | 0.00% | +1.44% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.41 | -0.29% | -0.07 | 115 | 2.92K | 0.00% | 3.81M | -0.10% | +0.09% | 0.00% | +1.52% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.47 | -0.63% | -0.16 | 111 | 2.83K | 0.00% | 2.04M | -0.39% | -0.30% | 0.00% | +1.68% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 31.92 | 0.00% | 0.00 | 9 | 286.88 | 0.00% | 25.22M | +0.50% | +1.06% | +3.73% | +11.04% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.57 | 0.00% | 0.00 | 14 | 328.46 | 0.00% | 11.79M | -1.11% | +0.28% | +7.20% | +12.05% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.96 | 0.00% | 0.00 | 7 | 215.20 | 0.00% | 25.39M | +0.60% | +0.07% | +0.05% | +6.72% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.22 | 0.00% | 0.00 | 6 | 192.56 | 0.00% | 32.54M | +0.55% | +0.94% | +3.24% | +10.44% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.42 | 0.00% | 0.00 | 5 | 162.42 | 0.00% | 29.18M | +0.02% | +0.56% | +2.48% | +13.29% |
U.S. Diversified Real Estate ETFUS PPTY | 33.29 | 0.00% | 0.00 | 55 | 1.85K | 0.00% | 24.97M | -2.90% | -3.25% | -0.57% | +10.57% |
Post PropertiesUS PPS | 65.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 240.17B | 0.00% | 0.00% | 0.00% | 0.00% |
PHP Ventures Acquisition CorpUS PPHPU | 11.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 64.40M | 0.00% | 0.00% | 0.00% | 0.00% |
PHP Ventures Acquisition CorpUS PPHP | 11.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X Cannabis ETFUS POTX | 5.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.84M | 0.00% | 0.00% | 0.00% | 0.00% |
Pono Capital CorpUS PONOU | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 189.71M | 0.00% | +3.87% | +1.80% | +4.70% |
Pono Capital CorpUS PONO | 10.01 | 0.00% | 0.00 | 7 | 70.10 | 0.00% | 173.65M | 0.00% | +0.40% | +0.81% | +1.62% |
Andretti Acquisition Corp. IIUS POLEU | 11.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 330.51M | 0.00% | +3.13% | -6.59% | +5.56% |
Andretti Acquisition Corp IIUS POLE | 10.85 | 0.00% | 0.00 | 1K | 13.92K | 0.00% | 320.18M | +0.18% | +0.37% | +1.02% | +3.24% |
Pinnacle Financial Partners IncUS PNFPP | 25.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 225.18M | 0.00% | 0.00% | 0.00% | 0.00% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.00 | +0.50% | +0.05 | 492 | 4.92K | 0.00% | 252.25M | +0.81% | 0.00% | 0.00% | +0.30% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.94 | +0.35% | +0.09 | 635 | 16.45K | 0.00% | 581.06M | +0.86% | +1.37% | +0.34% | +2.21% |