| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smart Digital Group LtdUS SDM | 1.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 58.69M | 0.00% | 0.00% | 0.00% | 0.00% |
Stronghold Digital Mining, Inc.US SDIG | 2.81 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.69M | 0.00% | 0.00% | 0.00% | 0.00% |
Siddhi Acquisition Corp.US SDHIU | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 369.28M | 0.00% | +0.38% | +0.66% | +2.22% |
SIDDHI ACQUISITION CORPUS SDHI | 10.51 | 0.00% | 0.00 | 18 | 189 | 0.00% | 366.15M | 0.00% | +0.29% | +0.77% | +2.24% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.41 | 0.00% | 0.00 | 10 | 277.00 | 0.00% | 13.34M | -0.17% | -0.54% | -0.68% | -1.62% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.98 | 0.00% | 0.00 | 12 | 300 | 0.00% | 24.64M | -0.51% | -0.11% | -0.43% | -9.19% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.78 | +0.08% | +0.02 | 434 | 10.76K | 0.00% | 32.42M | -0.74% | -0.20% | -0.52% | -1.00% |
Screaming Eagle Acquisition CorpUS SCRMU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 937.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Social Commerce PartnersUS SCPQU | 10.28 | +0.88% | +0.09 | 102 | 1.05K | 0.00% | 106.40M | +0.78% | +0.78% | -0.19% | +2.80% |
Social Commerce Partners CorpUS SCPQ | 10.03 | 0.00% | 0.00 | 8 | 90 | 0.00% | 137.24M | 0.00% | +0.30% | +0.70% | +0.30% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.31 | 0.00% | 0.00 | 18 | 418.00 | 0.00% | 1.75M | -1.02% | -1.54% | +12.78% | +15.05% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.56 | -0.84% | -0.22 | 320 | 8.20K | 0.00% | 2.81M | -1.41% | -1.56% | +0.65% | +1.31% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 626.38K | 0.00% | 0.00% | 0.00% | +23.65% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.59 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.15M | -0.80% | -0.75% | +3.42% | +1.67% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 25.04 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.50M | -0.94% | -0.89% | 0.00% | +0.39% |
SC II AcquisitionUS SCIIU | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 155.91M | 0.00% | 0.00% | +0.39% | +1.49% |
SC II Acquisition CorpUS SCII | 10.14 | +0.10% | +0.01 | 106 | 1.07K | 0.00% | 252.46M | +0.10% | +0.30% | +1.00% | +2.42% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 74.45 | -0.48% | -0.36 | 939 | 69.92K | 0.00% | 9.68M | -1.89% | -3.77% | +1.57% | +20.73% |
Sachem Capital CorpUS SCCG | 24.85 | +0.00% | +0.00 | 1K | 32.02K | 0.00% | 1.19B | +0.28% | +1.43% | +0.20% | +6.11% |
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.99M | 0.00% | 0.00% | 0.00% | 0.00% |