US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	20.80	-0.39%	-0.08	612	12.73K	0.00%	17.58M	-0.79%	-0.76%	-1.43%	-1.55%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.18	-0.21%	-0.05	5K	131.27K	0.00%	10.88M	-0.37%	+0.27%	+3.93%	+10.15%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	2	20	0.00%	336.67M	+0.60%	+0.50%	+0.95%	+1.30%
RRE Ventures Acquisition Corp US RREV	9.92	0.00%	0.00	14	141.00	0.00%	330.67M	+0.20%	+0.20%	+0.51%	+0.20%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Amplify Top 10 Robotics ETF US ROBX	23.16	0.00%	0.00	38	856.00	0.00%	1.16M	+0.05%	0.00%	0.00%	-3.23%
Global X Renewable Energy Producers ETF US RNRG	34.19	0.00%	0.00	512	17.55K	0.00%	25.86M	-1.58%	-0.83%	-9.76%	+2.89%
RiverNorth Market Neutral ETF US RNMN	26.11	0.00%	0.00	31	820.00	0.00%	7.18M	-0.05%	+0.18%	+0.67%	+2.20%
Range Capital Acquisition Corp. II US RNGTU	10.29	0.00%	0.00	1	10	0.00%	322.35M	0.00%	-2.92%	+0.49%	+0.88%
Range Capital Acquisition Corp II US RNGT	10.18	0.00%	0.00	7	71.00	0.00%	318.91M	+0.39%	+0.54%	+0.99%	+2.00%
Emerging Markets Equity Select ETF US RNEM	56.97	0.00%	0.00	94	5.43K	0.00%	17.09M	+0.10%	-0.81%	+5.90%	+2.89%
First Trust Bloomberg R&D Leaders ETF US RND	32.96	0.00%	0.00	275	9.04K	0.00%	9.89M	+0.16%	-0.58%	+4.97%	+8.45%
ARMOR Core Risk-Managed ETF US RMRC	25.82	0.00%	0.00	10	262.00	0.00%	9.81M	-1.16%	-0.13%	+2.19%	+3.33%
Rareview Government Money Market ETF US RMME	100.34	0.00%	0.00	6	602.00	0.00%	32.11M	+0.05%	+0.25%	+0.12%	+0.27%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Corgi RMBS 2x Daily ETF US RMBC	10.04	0.00%	0.00	468	4.43K	0.00%	351.46K	-6.96%	-27.98%	0.00%	-57.05%

1 ...561 562 563 564 565 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":-0.003889,"change":-0.0812,"latestPrice":20.8,"close":20.8,"volume":612,"market":"US","high":20.8,"low":20.8,"preClose":20.8812,"open":20.8,"turnoverRate":0.000724,"peRate":0,"amplitude":0,"marketValue":17576000,"askSize":100,"bidSize":100,"askPrice":26.06,"bidPrice":16.48,"week52High":22.18,"week52Low":19.92,"changeRate5Day":-0.007903,"changeRate20Day":-0.007558,"changeRate60Day":-0.014251,"changeRateWTD":-0.004518,"changeRateMTD":-0.003889,"changeRateQTD":-0.043573,"changeRateYTD":-0.01551,"amount":12729.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.699276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.042,"divideRate":0.050096,"floatMarketCap":17576000,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":20.7262,"preClose":20.8,"latestTime":"16:04 EDT","volume":4,"amount":82.9048,"timestamp":1788293040553,"change":-0.07380000000000209,"changeRate":-0.003548076923077023},"postHourTrading":{"tag":"盘后","latestPrice":20.7262,"preClose":20.8,"latestTime":"16:04 EDT","volume":4,"amount":82.9048,"timestamp":1788293040553,"change":-0.07380000000000209,"changeRate":-0.003548076923077023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":-0.002064,"change":-0.05,"latestPrice":24.18,"close":24.18,"volume":5429,"market":"US","high":24.18,"low":24.18,"preClose":24.23,"open":24.18,"turnoverRate":0.012064,"peRate":0,"amplitude":0,"marketValue":10881048.36,"askSize":200,"bidSize":200,"askPrice":36.3,"bidPrice":12.1,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.003708,"changeRate20Day":0.002695,"changeRate60Day":0.039347,"changeRateWTD":-0.003503,"changeRateMTD":-0.002064,"changeRateQTD":0.021305,"changeRateYTD":0.101469,"amount":131273.004202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.363929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10881048.36,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.18,"latestTime":"16:04 EDT","volume":4,"amount":96.6,"timestamp":1788293046238,"change":-0.030000000000001137,"changeRate":-0.001240694789081933},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.18,"latestTime":"16:04 EDT","volume":4,"amount":96.6,"timestamp":1788293046238,"change":-0.030000000000001137,"changeRate":-0.001240694789081933},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":9.14,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0.005976,"changeRate20Day":0.004975,"changeRate60Day":0.009495,"changeRateWTD":0.000991,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005313,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":14,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330666336,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.01,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0.00202,"changeRate20Day":0.00202,"changeRate60Day":0.005066,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005066,"changeRateYTD":0.00202,"amount":140.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205840000,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1788293404542,"change":0.019999999999999574,"changeRate":0.0020161290322580215},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1788293404542,"change":0.019999999999999574,"changeRate":0.0020161290322580215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROBX","nameCN":"Amplify Top 10 Robotics ETF","changeRate":0,"change":0,"latestPrice":23.1564,"close":23.1564,"volume":38,"market":"US","high":22.42,"low":22.42,"preClose":23.1564,"open":22.42,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":1157820,"askSize":200,"bidSize":200,"askPrice":33.78,"bidPrice":11.26,"week52High":23.96,"week52Low":22.42,"changeRate5Day":0.000493,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016184,"changeRateMTD":0,"changeRateQTD":-0.032328,"changeRateYTD":-0.032328,"amount":855.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157820,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.5249,"preClose":23.1564,"latestTime":"16:10 EDT","volume":2,"amount":45.0498,"timestamp":1788293404540,"change":-0.6315000000000026,"changeRate":-0.027271078405969953},"postHourTrading":{"tag":"盘后","latestPrice":22.5249,"preClose":23.1564,"latestTime":"16:10 EDT","volume":2,"amount":45.0498,"timestamp":1788293404540,"change":-0.6315000000000026,"changeRate":-0.027271078405969953},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNRG","nameCN":"Global X Renewable Energy Producers ETF","changeRate":-0.000032,"change":-0.0011,"latestPrice":34.19,"close":34.19,"volume":512,"market":"US","high":34.19,"low":34.19,"preClose":34.1911,"open":34.19,"turnoverRate":0.000677,"peRate":0,"amplitude":0,"marketValue":25864632.43,"askSize":100,"bidSize":200,"askPrice":38.51,"bidPrice":17.1,"week52High":39.7001,"week52Low":28.53,"changeRate5Day":-0.015832,"changeRate20Day":-0.008267,"changeRate60Day":-0.097627,"changeRateWTD":-0.002721,"changeRateMTD":-0.000032,"changeRateQTD":-0.039855,"changeRateYTD":0.02888,"amount":17551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513747,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5881,"divideRate":0.017201,"floatMarketCap":25864632.43,"shortable":3,"shares":756497,"floatShares":756497,"hourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":34.19,"latestTime":"16:10 EDT","volume":9,"amount":307.91997,"timestamp":1788293404958,"change":0.010000000000005116,"changeRate":0.0002924831822171722},"postHourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":34.19,"latestTime":"16:10 EDT","volume":9,"amount":307.91997,"timestamp":1788293404958,"change":0.010000000000005116,"changeRate":0.0002924831822171722},"overnightTrading":{"tag":"夜盘","latestPrice":34.19110107421875,"preClose":34.19110107421875,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.1147,"close":26.1147,"volume":31,"market":"US","high":26.1147,"low":26.1147,"preClose":26.1147,"open":26.1147,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":7181542.5,"askSize":200,"bidSize":200,"askPrice":39.17,"bidPrice":13.06,"week52High":29.01,"week52Low":24.83,"changeRate5Day":-0.000513,"changeRate20Day":0.001765,"changeRate60Day":0.006692,"changeRateWTD":0.005266,"changeRateMTD":0,"changeRateQTD":0.002676,"changeRateYTD":0.021966,"amount":819.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.384639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0816,"divideRate":0.118003,"floatMarketCap":7181542.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.0907,"preClose":26.1147,"latestTime":"16:10 EDT","volume":4,"amount":104.3628,"timestamp":1788293404539,"change":-0.02400000000000091,"changeRate":-0.0009190226194442559},"postHourTrading":{"tag":"盘后","latestPrice":26.0907,"preClose":26.1147,"latestTime":"16:10 EDT","volume":4,"amount":104.3628,"timestamp":1788293404539,"change":-0.02400000000000091,"changeRate":-0.0009190226194442559},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":57.35786,"amplitude":0,"marketValue":322351743,"askSize":92,"bidSize":200,"askPrice":10.3,"bidPrice":4.11,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.029245,"changeRate60Day":0.004883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008814,"changeRateYTD":0.008824,"amount":10,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.88739,"volumeRatio":0.042735,"committee":0.369863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322351743,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":7,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":56.744706,"amplitude":0,"marketValue":318905806,"askSize":79,"bidSize":100,"askPrice":10.18,"bidPrice":9.3,"week52High":10.18,"week52Low":9.8977,"changeRate5Day":0.003945,"changeRate20Day":0.005373,"changeRate60Day":0.009921,"changeRateWTD":0.003945,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.02004,"amount":71.000003,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.193724,"pbRate":-46.386164,"volumeRatio":0.001152,"committee":0.117318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203600000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":56.9748,"close":56.9748,"volume":94,"market":"US","high":56.9748,"low":56.9748,"preClose":56.9748,"open":56.9748,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":17092553.9496,"askSize":200,"bidSize":200,"askPrice":85.92,"bidPrice":28.64,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":0.000996,"changeRate20Day":-0.008094,"changeRate60Day":0.059011,"changeRateWTD":0.00529,"changeRateMTD":0,"changeRateQTD":0.036565,"changeRateYTD":0.028903,"amount":5427.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3047,"divideRate":0.0229,"floatMarketCap":17092553.9496,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":57.1452,"preClose":56.9748,"latestTime":"16:10 EDT","volume":11,"amount":628.210803,"timestamp":1788293404538,"change":0.17040000000000077,"changeRate":0.002990795930832592},"postHourTrading":{"tag":"盘后","latestPrice":57.1452,"preClose":56.9748,"latestTime":"16:10 EDT","volume":11,"amount":628.210803,"timestamp":1788293404538,"change":0.17040000000000077,"changeRate":0.002990795930832592},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RND","nameCN":"First Trust Bloomberg R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":32.9622,"close":32.9622,"volume":275,"market":"US","high":32.9622,"low":32.9622,"preClose":32.9622,"open":32.9622,"turnoverRate":0.000917,"peRate":0,"amplitude":0,"marketValue":9888725.9244,"askSize":200,"bidSize":200,"askPrice":49.11,"bidPrice":16.37,"week52High":33.68,"week52Low":26.25,"changeRate5Day":0.001586,"changeRate20Day":-0.0058,"changeRate60Day":0.049711,"changeRateWTD":-0.003561,"changeRateMTD":0,"changeRateQTD":0.030926,"changeRateYTD":0.084451,"amount":9035.999775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9888725.9244,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":32.7341,"preClose":32.9622,"latestTime":"16:04 EDT","volume":2,"amount":65.4682,"timestamp":1788293046391,"change":-0.22810000000000485,"changeRate":-0.00692004781234277},"postHourTrading":{"tag":"盘后","latestPrice":32.7341,"preClose":32.9622,"latestTime":"16:04 EDT","volume":2,"amount":65.4682,"timestamp":1788293046391,"change":-0.22810000000000485,"changeRate":-0.00692004781234277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.8232,"close":25.8232,"volume":10,"market":"US","high":25.8232,"low":25.8232,"preClose":25.8232,"open":25.8232,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":9812816,"askSize":200,"bidSize":200,"askPrice":38.64,"bidPrice":12.88,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.011616,"changeRate20Day":-0.001338,"changeRate60Day":0.021948,"changeRateWTD":-0.004349,"changeRateMTD":0,"changeRateQTD":0.018952,"changeRateYTD":0.033341,"amount":262.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1498,"divideRate":0.005801,"floatMarketCap":9812816,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":25.7127,"preClose":25.8232,"latestTime":"16:04 EDT","volume":2,"amount":51.4254,"timestamp":1788293041877,"change":-0.11049999999999827,"changeRate":-0.004279097865485233},"postHourTrading":{"tag":"盘后","latestPrice":25.7127,"preClose":25.8232,"latestTime":"16:04 EDT","volume":2,"amount":51.4254,"timestamp":1788293041877,"change":-0.11049999999999827,"changeRate":-0.004279097865485233},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.335,"close":100.335,"volume":6,"market":"US","high":100.335,"low":100.335,"preClose":100.335,"open":100.335,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":32107200,"askSize":100,"bidSize":100,"askPrice":112.02,"bidPrice":88.89,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000499,"changeRate20Day":0.002498,"changeRate60Day":0.001247,"changeRateWTD":0.000199,"changeRateMTD":0,"changeRateQTD":-0.00005,"changeRateYTD":0.002748,"amount":602.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1873,"divideRate":0.0218,"floatMarketCap":32107200,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.0417,"close":10.0417,"volume":468,"market":"US","high":9.58,"low":9.58,"preClose":10.0417,"open":9.58,"turnoverRate":0.013371,"peRate":0,"amplitude":0,"marketValue":351459.5,"askSize":200,"bidSize":200,"askPrice":14.02,"bidPrice":4.68,"week52High":26.56,"week52Low":9.58,"changeRate5Day":-0.069567,"changeRate20Day":-0.279819,"changeRate60Day":0,"changeRateWTD":0.019389,"changeRateMTD":0,"changeRateQTD":-0.620069,"changeRateYTD":-0.5705,"amount":4429.999889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351459.5,"shortable":3,"shares":35000,"floatShares":35000,"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":10.0417,"latestTime":"06:37 EDT","volume":15,"amount":141.3,"timestamp":1788259030849,"change":-0.6217000000000006,"changeRate":-0.061911827678580375},"impliedVol":0,"impliedVolPercentile":0}]}}}