US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares Russell 2000 Dynamic Buffer ETF US RB	46.93	0.00%	0.00	37	1.74K	0.00%	1.17M	-0.38%	-0.45%	+2.11%	+7.32%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	+4.48%	+4.48%	+2.86%
Range Capital Acquisition Corp US RANG	10.76	0.00%	0.00	11	124.00	0.00%	72.07M	-0.37%	+0.47%	+1.41%	+3.26%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
Research Alliance Corp IV US RACD	12.70	0.00%	0.00	179	2.23K	0.00%	115.55M	-1.51%	+15.45%	0.00%	+22.71%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	102.63	0.00%	0.00	28	2.88K	0.00%	15.39M	+0.14%	+0.30%	+2.95%	+2.60%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	51.28	0.00%	0.00	25	1.31K	0.00%	12.82M	+0.13%	+0.24%	+1.17%	+2.62%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	-5.80%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+20.79%	+31.31%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
SPDR MSCI World StrategicFactors ETF US QWLD	157.23	-0.63%	-1.00	851	134.02K	0.00%	176.88M	-1.47%	-0.75%	+4.86%	+9.76%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
Quantumsphere US QUMSU	10.33	0.00%	0.00	0	0	0.00%	117.83M	0.00%	0.00%	-0.10%	+1.47%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.33	0.00%	0.00	49	506.00	0.00%	117.83M	+0.10%	+0.39%	+1.03%	+3.20%
Corgi QBTS 2x Daily ETF US QUA	14.01	0.00%	0.00	13	179.00	0.00%	210.14K	-22.10%	-41.41%	0.00%	-38.53%
Global X NASDAQ 100 Tail Risk ETF US QTR	33.50	-1.12%	-0.38	297	9.97K	0.00%	9.38M	-0.48%	-2.69%	-1.34%	+9.23%
Innovator Growth Accelerated Plus ETF - October US QTOC	39.02	0.00%	0.00	9	386.00	0.00%	17.56M	+0.39%	+1.26%	+4.61%	+14.12%

1 ...564 565 566 567 568 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.9293,"close":46.9293,"volume":37,"market":"US","high":46.9293,"low":46.9293,"preClose":46.9293,"open":46.9293,"turnoverRate":0.00148,"peRate":0,"amplitude":0,"marketValue":1173279.4293,"askSize":200,"bidSize":200,"askPrice":70.39,"bidPrice":23.47,"week52High":47.2782,"week52Low":40.87,"changeRate5Day":-0.003781,"changeRate20Day":-0.004503,"changeRate60Day":0.02109,"changeRateWTD":-0.000015,"changeRateMTD":0,"changeRateQTD":0.005341,"changeRateYTD":0.073165,"amount":1744.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.0227,"floatMarketCap":1173279.4293,"shortable":3,"shares":25001,"floatShares":25001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9937},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.4094,"changeRate5Day":0,"changeRate20Day":0.044792,"changeRate60Day":0.044792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":11,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000005,"peRate":46.068152,"amplitude":0,"marketValue":72070480,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.64,"week52High":11.665,"week52Low":10.25,"changeRate5Day":-0.003704,"changeRate20Day":0.004669,"changeRate60Day":0.014138,"changeRateWTD":-0.00278,"changeRateMTD":0,"changeRateQTD":0.006078,"changeRateYTD":0.03263,"amount":123.999997,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.739456,"pbRate":0.6124,"volumeRatio":0.000872,"committee":0,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23246980,"shortable":3,"shares":6698000,"floatShares":2160500,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.76,"latestTime":"16:10 EDT","volume":3,"amount":32.37,"timestamp":1788293404524,"change":0.02999999999999936,"changeRate":0.0027881040892192713},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.76,"latestTime":"16:10 EDT","volume":3,"amount":32.37,"timestamp":1788293404524,"change":0.02999999999999936,"changeRate":0.0027881040892192713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":179,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":115550950,"askSize":176,"bidSize":100,"askPrice":12.94,"bidPrice":9.61,"week52High":13.64,"week52Low":10,"changeRate5Day":-0.015122,"changeRate20Day":0.154545,"changeRate60Day":0,"changeRateWTD":0.058333,"changeRateMTD":0,"changeRateQTD":0.227053,"changeRateYTD":0.227053,"amount":2231.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028873,"committee":-0.275362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67310000,"shortable":3,"shares":9098500,"floatShares":5300000,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.7,"latestTime":"16:04 EDT","volume":2,"amount":25.72,"timestamp":1788293042747,"change":0.16000000000000014,"changeRate":0.012598425196850406},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.7,"latestTime":"16:04 EDT","volume":2,"amount":25.72,"timestamp":1788293042747,"change":0.16000000000000014,"changeRate":0.012598425196850406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":200,"bidSize":200,"askPrice":17.6,"bidPrice":4.4,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":102.6299,"close":102.6299,"volume":28,"market":"US","high":102.6299,"low":102.6299,"preClose":102.6299,"open":102.6299,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":15394485,"askSize":200,"bidSize":200,"askPrice":154.02,"bidPrice":51.34,"week52High":102.6299,"week52Low":99.61,"changeRate5Day":0.001366,"changeRate20Day":0.00298,"changeRate60Day":0.029549,"changeRateWTD":0.000243,"changeRateMTD":0,"changeRateQTD":0.029549,"changeRateYTD":0.025991,"amount":2875.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.499969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15394485,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":102.6449,"preClose":102.6299,"latestTime":"16:00 EDT","volume":1,"amount":102.6449,"timestamp":1788292813867,"change":0.015000000000000568,"changeRate":0.00014615623711998713},"postHourTrading":{"tag":"盘后","latestPrice":102.6449,"preClose":102.6299,"latestTime":"16:00 EDT","volume":1,"amount":102.6449,"timestamp":1788292813867,"change":0.015000000000000568,"changeRate":0.00014615623711998713},"impliedVol":0.0665,"impliedVolPercentile":0.0635},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.28,"close":51.28,"volume":25,"market":"US","high":51.28,"low":51.28,"preClose":51.28,"open":51.28,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":12820000,"askSize":100,"bidSize":100,"askPrice":58,"bidPrice":46.87,"week52High":51.6,"week52Low":49.7399,"changeRate5Day":0.001267,"changeRate20Day":0.00244,"changeRate60Day":0.011739,"changeRateWTD":-0.00039,"changeRateMTD":0,"changeRateQTD":0.013739,"changeRateYTD":0.026218,"amount":1310.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12820000,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":51.325,"preClose":51.28,"latestTime":"16:10 EDT","volume":6,"amount":307.95,"timestamp":1788293404523,"change":0.045000000000001705,"changeRate":0.0008775351014040894},"postHourTrading":{"tag":"盘后","latestPrice":51.325,"preClose":51.28,"latestTime":"16:10 EDT","volume":6,"amount":307.95,"timestamp":1788293404523,"change":0.045000000000001705,"changeRate":0.0008775351014040894},"impliedVol":0.0789,"impliedVolPercentile":0.0794},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.057971,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.207921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"QWLD","nameCN":"SPDR MSCI World StrategicFactors ETF","changeRate":-0.006289,"change":-0.9951,"latestPrice":157.23,"close":157.23,"volume":851,"market":"US","high":157.23,"low":157.23,"preClose":158.2251,"open":157.23,"turnoverRate":0.000756,"peRate":0,"amplitude":0,"marketValue":176883750,"askSize":200,"bidSize":200,"askPrice":197.01,"bidPrice":118.21,"week52High":159.7805,"week52Low":136.599,"changeRate5Day":-0.014653,"changeRate20Day":-0.007497,"changeRate60Day":0.048611,"changeRateWTD":-0.009586,"changeRateMTD":-0.006289,"changeRateQTD":0.035002,"changeRateYTD":0.097585,"amount":134022.994812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7848,"divideRate":0.017712,"floatMarketCap":176883750,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":157.2794,"preClose":157.23,"latestTime":"16:10 EDT","volume":7,"amount":1100.9558,"timestamp":1788293404952,"change":0.04940000000001987,"changeRate":0.0003141894040578762},"postHourTrading":{"tag":"盘后","latestPrice":157.2794,"preClose":157.23,"latestTime":"16:10 EDT","volume":7,"amount":1100.9558,"timestamp":1788293404952,"change":0.04940000000001987,"changeRate":0.0003141894040578762},"overnightTrading":{"tag":"夜盘","latestPrice":158.22509765625,"preClose":158.22509765625,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0885,"impliedVolPercentile":0.6839},{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2690035.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002742,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271948,"shortable":3,"shares":7911869,"floatShares":6682200,"impliedVol":0.5443,"impliedVolPercentile":0.071},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":75.158247,"amplitude":0,"marketValue":117830178,"askSize":200,"bidSize":200,"askPrice":16.67,"bidPrice":4.17,"week52High":10.99,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014735,"amount":0,"eps":0.137443,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.56947,"volumeRatio":0,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89515813.28,"shortable":3,"shares":11406600,"floatShares":8665616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":49,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000006,"peRate":75.162802,"amplitude":0,"marketValue":117831211,"askSize":100,"bidSize":100,"askPrice":11.21,"bidPrice":9.44,"week52High":10.33,"week52Low":9.92,"changeRate5Day":0.000969,"changeRate20Day":0.003887,"changeRate60Day":0.010269,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010763,"changeRateYTD":0.031968,"amount":505.999992,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.699983,"pbRate":-34.569773,"volumeRatio":0.010157,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85531976.47,"shortable":3,"shares":11406700,"floatShares":8279959,"preHourTrading":{"tag":"盘前","latestPrice":10.3201,"preClose":10.33,"latestTime":"08:33 EDT","volume":1,"amount":10.3201,"timestamp":1788266016447,"change":-0.00990000000000002,"changeRate":-0.0009583736689254618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUA","nameCN":"Corgi QBTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.0095,"close":14.0095,"volume":13,"market":"US","high":14.0095,"low":14.0095,"preClose":14.0095,"open":14.0095,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":210142.5,"askSize":200,"bidSize":200,"askPrice":19.42,"bidPrice":6.48,"week52High":23.912,"week52Low":13.6054,"changeRate5Day":-0.221032,"changeRate20Day":-0.414123,"changeRate60Day":0,"changeRateWTD":0.024775,"changeRateMTD":0,"changeRateQTD":-0.385279,"changeRateYTD":-0.385279,"amount":179.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210142.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":12.9331,"preClose":14.0095,"latestTime":"16:10 EDT","volume":4,"amount":51.7324,"timestamp":1788293404522,"change":-1.0763999999999996,"changeRate":-0.07683357721546091},"postHourTrading":{"tag":"盘后","latestPrice":12.9331,"preClose":14.0095,"latestTime":"16:10 EDT","volume":4,"amount":51.7324,"timestamp":1788293404522,"change":-1.0763999999999996,"changeRate":-0.07683357721546091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTR","nameCN":"Global X NASDAQ 100 Tail Risk ETF","changeRate":-0.011152,"change":-0.3778,"latestPrice":33.5,"close":33.5,"volume":297,"market":"US","high":33.5,"low":33.5,"preClose":33.8778,"open":33.5,"turnoverRate":0.001061,"peRate":0,"amplitude":0,"marketValue":9381105.5,"askSize":10,"bidSize":200,"askPrice":40,"bidPrice":16.78,"week52High":37.4,"week52Low":27.65,"changeRate5Day":-0.004813,"changeRate20Day":-0.026935,"changeRate60Day":-0.013406,"changeRateWTD":-0.010907,"changeRateMTD":-0.011152,"changeRateQTD":-0.051575,"changeRateYTD":0.09233,"amount":9965.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692954,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6712,"divideRate":0.16929,"floatMarketCap":9381105.5,"shortable":3,"shares":280033,"floatShares":280033,"hourTrading":{"tag":"盘后","latestPrice":33.4657,"preClose":33.5,"latestTime":"16:10 EDT","volume":6,"amount":200.74278,"timestamp":1788293404521,"change":-0.034300000000001774,"changeRate":-0.0010238805970149783},"postHourTrading":{"tag":"盘后","latestPrice":33.4657,"preClose":33.5,"latestTime":"16:10 EDT","volume":6,"amount":200.74278,"timestamp":1788293404521,"change":-0.034300000000001774,"changeRate":-0.0010238805970149783},"overnightTrading":{"tag":"夜盘","latestPrice":33.87779998779297,"preClose":33.87779998779297,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTOC","nameCN":"Innovator Growth Accelerated Plus ETF - October","changeRate":0,"change":0,"latestPrice":39.02,"close":39.02,"volume":9,"market":"US","high":39.02,"low":39.02,"preClose":39.02,"open":39.02,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":17559000,"askSize":100,"bidSize":200,"askPrice":42.44,"bidPrice":19.51,"week52High":39.0499,"week52Low":31.4,"changeRate5Day":0.003859,"changeRate20Day":0.012594,"changeRate60Day":0.046146,"changeRateWTD":0.000641,"changeRateMTD":0,"changeRateQTD":0.02715,"changeRateYTD":0.141229,"amount":386.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030864,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17559000,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":38.935,"preClose":39.02,"latestTime":"16:04 EDT","volume":2,"amount":77.87,"timestamp":1788293047978,"change":-0.08500000000000085,"changeRate":-0.002178370066632518},"postHourTrading":{"tag":"盘后","latestPrice":38.935,"preClose":39.02,"latestTime":"16:04 EDT","volume":2,"amount":77.87,"timestamp":1788293047978,"change":-0.08500000000000085,"changeRate":-0.002178370066632518},"impliedVol":0,"impliedVolPercentile":0}]}}}