US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Horizon Technology Finance Corp US HTFC	25.00	+0.04%	+0.01	600	15.00K	0.00%	0	+0.08%	+0.60%	+0.32%	+0.60%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heritage Commerce US HTBK	13.45	0.00%	0.00	0	0	0.00%	828.43M	0.00%	0.00%	0.00%	+11.99%
Nomura National High-Yield Municipal Bond ETF US HTAX	24.12	-0.10%	-0.03	471	11.36K	0.00%	59.70M	-1.30%	-1.15%	-2.33%	-0.82%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	40.74M	0.00%	0.00%	-61.09%	-53.05%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0	0	0.00%	17.82M	0.00%	0.00%	0.00%	0.00%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	6.23B	0.00%	0.00%	0.00%	0.00%
First Trust Horizon Managed Volatility Small/Mid ETF US HSMV	38.34	0.00%	0.00	6	229.52	0.00%	9.58M	-1.66%	-3.07%	+3.01%	+7.53%
HSBC Holdings plc ADRhedged US HSBH	113.91	+1.18%	+1.33	301	34.27K	0.00%	3.42M	+0.54%	-1.90%	+10.66%	+31.81%
Toews Agility Shares Hedged Risk ETF US HRSK	25.41	-0.19%	-0.05	112	2.85K	0.00%	34.55M	-0.37%	-1.60%	0.00%	-0.14%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	67.44	0.00%	0.00	10	669.03	0.00%	50.58M	+0.49%	-0.66%	+4.84%	+12.23%
Hovnanian Enterprises US HOVNP	19.90	0.00%	0.00	55	1.09K	0.00%	111.44M	+1.74%	0.00%	-3.32%	-3.59%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	-13.61%
Corgi HOOD 2x Daily ETF US HOOC	18.93	0.00%	0.00	7	133.79	0.00%	283.99K	-13.01%	+19.58%	0.00%	-20.35%
Leverage Shares 2X Long HON Daily ETF US HONG	12.59	-2.85%	-0.37	3K	36.63K	0.00%	503.60K	-4.94%	-29.08%	-11.50%	-16.73%
HarborOne US HONE	12.10	0.00%	0.00	0	0	0.00%	522.22M	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	420.00M	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%

1 ...566 567 568 569 570 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"HTFC","nameCN":"Horizon Technology Finance Corp","changeRate":0.0004,"change":0.01,"latestPrice":25,"close":25,"volume":600,"market":"US","high":25,"low":25,"preClose":24.99,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":25.02,"bidPrice":24.96,"week52High":25.24,"week52Low":24.4,"changeRate5Day":0.000801,"changeRate20Day":0.006036,"changeRate60Day":0.00321,"changeRateWTD":0.000396,"changeRateMTD":0.0004,"changeRateQTD":0.006644,"changeRateYTD":0.006036,"amount":15000,"eps":-0.687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681496,"committee":0.333333,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56248,"divideRate":0.062499,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.760311,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.2201},{"symbol":"HTAX","nameCN":"Nomura National High-Yield Municipal Bond ETF","changeRate":-0.001044,"change":-0.0252,"latestPrice":24.12,"close":24.12,"volume":471,"market":"US","high":24.12,"low":24.12,"preClose":24.1452,"open":24.12,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":59697000,"askSize":200,"bidSize":200,"askPrice":23.98,"bidPrice":23.95,"week52High":25.08,"week52Low":23.32,"changeRate5Day":-0.012972,"changeRate20Day":-0.0115,"changeRate60Day":-0.023284,"changeRateWTD":-0.005976,"changeRateMTD":-0.001044,"changeRateQTD":-0.032681,"changeRateYTD":-0.008224,"amount":11356.983547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1276,"divideRate":0.04675,"floatMarketCap":59697000,"shortable":3,"shares":2475000,"floatShares":2475000,"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.1452,"latestTime":"16:10 EDT","volume":6,"amount":144.8712,"timestamp":1788207004378,"change":0.04480000000000217,"changeRate":0.0018554412471216712},"overnightTrading":{"tag":"夜盘","latestPrice":24.145200729370117,"preClose":24.145200729370117,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.610895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.0388,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739125552.5,"shortable":3,"shares":630531600,"floatShares":176113980,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSMV","nameCN":"First Trust Horizon Managed Volatility Small/Mid ETF","changeRate":0,"change":0,"latestPrice":38.3354,"close":38.3354,"volume":6,"market":"US","high":38.3354,"low":38.3354,"preClose":38.3354,"open":38.3354,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":9583926.6708,"askSize":300,"bidSize":200,"askPrice":38.39,"bidPrice":38.29,"week52High":39.8229,"week52Low":35,"changeRate5Day":-0.016615,"changeRate20Day":-0.03071,"changeRate60Day":0.030087,"changeRateWTD":-0.007883,"changeRateMTD":0,"changeRateQTD":0.001615,"changeRateYTD":0.075327,"amount":229.520004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000131,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7284,"divideRate":0.019001,"floatMarketCap":9583926.6708,"shortable":3,"shares":250002,"floatShares":250002,"postHourTrading":{"tag":"盘后","latestPrice":38.47,"preClose":38.3354,"latestTime":"16:10 EDT","volume":6,"amount":230.0124,"timestamp":1788207004378,"change":0.13459999999999894,"changeRate":0.003511115052927554},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSBH","nameCN":"HSBC Holdings plc ADRhedged","changeRate":0.011786,"change":1.3269,"latestPrice":113.9109,"close":113.9109,"volume":301,"market":"US","high":113.9109,"low":113.9109,"preClose":112.584,"open":113.9109,"turnoverRate":0.010033,"peRate":0,"amplitude":0,"marketValue":3417327,"askSize":700,"bidSize":100,"askPrice":113.22,"bidPrice":113.06,"week52High":118.3,"week52Low":70.36,"changeRate5Day":0.005387,"changeRate20Day":-0.019019,"changeRate60Day":0.106617,"changeRateWTD":0.006704,"changeRateMTD":0.011786,"changeRateQTD":0.075251,"changeRateYTD":0.318093,"amount":34267.848289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.419339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.50057,"divideRate":0.021952,"floatMarketCap":3417327,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":113.19,"preClose":112.584,"latestTime":"16:10 EDT","volume":5,"amount":562.212,"timestamp":1788207004377,"change":0.6059999999999945,"changeRate":0.00538264762310803},"overnightTrading":{"tag":"夜盘","latestPrice":112.58399963378906,"preClose":112.58399963378906,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.151,"impliedVolPercentile":0.0566},{"symbol":"HRSK","nameCN":"Toews Agility Shares Hedged Risk ETF","changeRate":-0.001869,"change":-0.0476,"latestPrice":25.4143,"close":25.4143,"volume":112,"market":"US","high":25.4143,"low":25.4143,"preClose":25.4619,"open":25.4143,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":34553714.3231,"askSize":100,"bidSize":100,"askPrice":25.94,"bidPrice":24.78,"week52High":27.305,"week52Low":24.055,"changeRate5Day":-0.003748,"changeRate20Day":-0.016029,"changeRate60Day":0,"changeRateWTD":-0.005669,"changeRateMTD":-0.001869,"changeRateQTD":0.001955,"changeRateYTD":-0.001403,"amount":2846.347229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34553714.3231,"shortable":3,"shares":1359617,"floatShares":1359617,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":25.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":25.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":67.4396,"close":67.4396,"volume":10,"market":"US","high":67.4396,"low":67.4396,"preClose":67.4396,"open":67.4396,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":50579700,"askSize":500,"bidSize":500,"askPrice":67.06,"bidPrice":66.96,"week52High":68.4561,"week52Low":55.0048,"changeRate5Day":0.004863,"changeRate20Day":-0.006579,"changeRate60Day":0.048425,"changeRateWTD":-0.003221,"changeRateMTD":0,"changeRateQTD":0.055228,"changeRateYTD":0.122258,"amount":669.02504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2967,"divideRate":0.004399,"floatMarketCap":50579700,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":67.6575,"preClose":67.6575,"latestTime":"16:10 EDT","volume":8,"amount":539.5376,"timestamp":1788207004943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOVNP","nameCN":"Hovnanian Enterprises","changeRate":0,"change":0,"latestPrice":19.9,"close":19.9,"volume":55,"market":"US","high":19.9,"low":19.9,"preClose":19.9,"open":19.9,"turnoverRate":0.00001,"peRate":5.600901,"amplitude":0,"marketValue":111440000,"askSize":1,"bidSize":305,"askPrice":20,"bidPrice":19.4,"week52High":21.9,"week52Low":18.52,"changeRate5Day":0.017382,"changeRate20Day":0,"changeRate60Day":-0.033187,"changeRateWTD":0.011693,"changeRateMTD":0,"changeRateQTD":-0.033981,"changeRateYTD":-0.035853,"amount":1086.474915,"eps":3.553,"lyrEps":-7.057138,"lyrPeRate":0,"pbRate":-0.189265,"volumeRatio":0.085708,"committee":0.993464,"roa":0.016686,"roe":0.069757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111440000,"shortable":3,"shares":5600000,"floatShares":5600000,"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:10 EDT","volume":5,"amount":99.975,"timestamp":1788207004374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":19.899999618530273,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5581,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.9329,"close":18.9329,"volume":7,"market":"US","high":18.9329,"low":18.9329,"preClose":18.9329,"open":18.9329,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":283993.5,"askSize":400,"bidSize":400,"askPrice":19.57,"bidPrice":19.48,"week52High":24.2026,"week52Low":13.6366,"changeRate5Day":-0.130094,"changeRate20Day":0.195833,"changeRate60Day":0,"changeRateWTD":0.009593,"changeRateMTD":0,"changeRateQTD":-0.203496,"changeRateYTD":-0.203496,"amount":133.790005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283993.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONG","nameCN":"Leverage Shares 2X Long HON Daily ETF","changeRate":-0.028527,"change":-0.3697,"latestPrice":12.5901,"close":12.5901,"volume":2909,"market":"US","high":12.5901,"low":12.5901,"preClose":12.9598,"open":12.5901,"turnoverRate":0.072725,"peRate":0,"amplitude":0,"marketValue":503604,"askSize":2400,"bidSize":2400,"askPrice":12.58,"bidPrice":12.53,"week52High":17.94,"week52Low":12.5901,"changeRate5Day":-0.049445,"changeRate20Day":-0.290846,"changeRate60Day":-0.114975,"changeRateWTD":-0.0614,"changeRateMTD":-0.028527,"changeRateQTD":-0.140608,"changeRateYTD":-0.167321,"amount":36632.169862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.121456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503604,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":12.9598,"latestTime":"16:20 EDT","volume":5,"amount":64.9992,"timestamp":1788207633407,"change":0.050200000000000244,"changeRate":0.0038735165666137013},"impliedVol":0.1409,"impliedVolPercentile":0.1549},{"symbol":"HONE","nameCN":"HarborOne","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.007438,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.18},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":12.575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0}]}}}