US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Hennessy Advisors US HNNA	10.13	+0.55%	+0.06	420	4.25K	0.00%	79.95M	+2.12%	+3.79%	+3.58%	+5.52%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.37	0.00%	0.00	6	152.05	0.00%	2.79M	+0.11%	+0.10%	+0.20%	+0.51%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.75	0.00%	0.00	9	98.39	0.00%	237.15M	-1.60%	+1.70%	+4.98%	+7.50%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.23	0.00%	0.00	6	150.97	0.00%	1.89M	+0.08%	+0.14%	+1.17%	+0.42%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.40	0.00%	0.00	6	152.10	0.00%	1.40M	+0.07%	+0.10%	0.00%	+1.17%
First Trust High Income Strategic Focus ETF US HISF	43.75	-0.09%	-0.04	397	17.37K	0.00%	98.44M	-0.56%	-0.52%	-0.97%	-3.30%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Corgi HIMS 2x Daily ETF US HIMC	15.60	0.00%	0.00	73	1.10K	0.00%	234.03K	-14.23%	-20.24%	0.00%	-39.10%
Simplify Enhanced Income ETF US HIGH	21.43	-0.23%	-0.05	2K	33.09K	0.00%	63.75M	-1.06%	-3.86%	-0.26%	-3.94%
Ai Funds High Conviction US Equity AI-Managed ETF US HIAI	24.98	-0.56%	-0.14	254	6.35K	0.00%	874.13K	-1.50%	0.00%	0.00%	-1.21%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.32	0.00%	0.00	7	92.24	0.00%	665.75K	+0.19%	-0.89%	-3.79%	-13.96%
Home Federal Bancorp Inc of louisiana US HFBL	24.30	0.00%	0.00	88	2.14K	0.00%	73.93M	-9.43%	+5.65%	+24.62%	+35.00%

1 ...567 568 569 570 571 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HNNA","nameCN":"Hennessy Advisors","changeRate":0.005459,"change":0.055,"latestPrice":10.13,"close":10.13,"volume":420,"market":"US","high":10.13,"low":10.13,"preClose":10.075,"open":10.13,"turnoverRate":0.000095,"peRate":9.680274,"amplitude":0,"marketValue":79945119.21,"askSize":23,"bidSize":216,"askPrice":10.15,"bidPrice":10.01,"week52High":13,"week52Low":8.9,"changeRate5Day":0.021169,"changeRate20Day":0.03791,"changeRate60Day":0.035787,"changeRateWTD":-0.000976,"changeRateMTD":0.005459,"changeRateQTD":-0.00197,"changeRateYTD":0.055208,"amount":4251.210251,"eps":1.046458,"lyrEps":1.27,"lyrPeRate":7.976378,"pbRate":0.790378,"volumeRatio":0.234985,"committee":0.807531,"roa":0.049606,"roe":0.083571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5775,"divideRate":0.057009,"floatMarketCap":44755353,"shortable":3,"shares":7891917,"floatShares":4418100,"postHourTrading":{"tag":"盘后","latestPrice":10.075,"preClose":10.075,"latestTime":"19:30 EDT","volume":9,"amount":91.08,"timestamp":1788219001845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.074999809265137,"preClose":10.074999809265137,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.3694,"close":25.3694,"volume":6,"market":"US","high":25.3694,"low":25.3694,"preClose":25.3694,"open":25.3694,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2790634,"askSize":100,"bidSize":100,"askPrice":25.88,"bidPrice":24.8,"week52High":25.66,"week52Low":25.12,"changeRate5Day":0.001065,"changeRate20Day":0.001034,"changeRate60Day":0.001951,"changeRateWTD":-0.000402,"changeRateMTD":0,"changeRateQTD":0.005545,"changeRateYTD":0.005127,"amount":152.050003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.553058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790634,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":9,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":237145000,"askSize":1000,"bidSize":2,"askPrice":11.3,"bidPrice":10.64,"week52High":11.23,"week52Low":10.11,"changeRate5Day":-0.016018,"changeRate20Day":0.017029,"changeRate60Day":0.049805,"changeRateWTD":-0.00232,"changeRateMTD":0,"changeRateQTD":0.010338,"changeRateYTD":0.075,"amount":98.389993,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8954.950532,"volumeRatio":0.003298,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172000000,"shortable":3,"shares":22060000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2349,"close":25.2349,"volume":6,"market":"US","high":25.2349,"low":25.2349,"preClose":25.2349,"open":25.2349,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1892617.5,"askSize":100,"bidSize":100,"askPrice":25.76,"bidPrice":24.61,"week52High":25.33,"week52Low":24.69,"changeRate5Day":0.000781,"changeRate20Day":0.001413,"changeRate60Day":0.011747,"changeRateWTD":-0.001176,"changeRateMTD":0,"changeRateQTD":0.013254,"changeRateYTD":0.004174,"amount":150.965012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.528597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1892617.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.4042,"close":25.4042,"volume":6,"market":"US","high":25.4042,"low":25.4042,"preClose":25.4042,"open":25.4042,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1397231,"askSize":100,"bidSize":100,"askPrice":25.92,"bidPrice":24.79,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":0.000701,"changeRate20Day":0.001017,"changeRate60Day":0,"changeRateWTD":-0.000983,"changeRateMTD":0,"changeRateQTD":0.011716,"changeRateYTD":0.011716,"amount":152.095001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1397231,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HISF","nameCN":"First Trust High Income Strategic Focus ETF","changeRate":-0.00092,"change":-0.0403,"latestPrice":43.75,"close":43.75,"volume":397,"market":"US","high":43.75,"low":43.75,"preClose":43.7903,"open":43.75,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":98437587.5,"askSize":300,"bidSize":190,"askPrice":43.79,"bidPrice":43.73,"week52High":45.6149,"week52Low":43.68,"changeRate5Day":-0.005569,"changeRate20Day":-0.00523,"changeRate60Day":-0.009733,"changeRateWTD":-0.002053,"changeRateMTD":-0.00092,"changeRateQTD":-0.013012,"changeRateYTD":-0.033042,"amount":17367.305229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330483,"committee":-0.22449,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2464,"divideRate":0.051346,"floatMarketCap":98437587.5,"shortable":3,"shares":2250002,"floatShares":2250002,"preHourTrading":{"tag":"盘前","latestPrice":43.7903,"preClose":43.7903,"latestTime":"08:26 EDT","volume":6,"amount":262.7418,"timestamp":1788265608194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.804,"preClose":43.7903,"latestTime":"19:30 EDT","volume":12,"amount":510.7321,"timestamp":1788219002676,"change":0.013700000000000045,"changeRate":0.0003128546732952285},"overnightTrading":{"tag":"夜盘","latestPrice":43.79029846191406,"preClose":43.79029846191406,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.6023,"close":15.6023,"volume":73,"market":"US","high":15.6023,"low":15.6023,"preClose":15.6023,"open":15.6023,"turnoverRate":0.004867,"peRate":0,"amplitude":0,"marketValue":234034.5,"askSize":500,"bidSize":500,"askPrice":15.05,"bidPrice":14.97,"week52High":29.095,"week52Low":11.77,"changeRate5Day":-0.142325,"changeRate20Day":-0.202385,"changeRate60Day":0,"changeRateWTD":0.052709,"changeRateMTD":0,"changeRateQTD":-0.391011,"changeRateYTD":-0.391011,"amount":1103.611566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.883907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234034.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":14.8211,"preClose":15.6023,"latestTime":"17:51 EDT","volume":36,"amount":566.4092,"timestamp":1788213076452,"change":-0.7812000000000001,"changeRate":-0.05006954102920724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIGH","nameCN":"Simplify Enhanced Income ETF","changeRate":-0.002328,"change":-0.05,"latestPrice":21.43,"close":21.43,"volume":1543,"market":"US","high":21.43,"low":21.43,"preClose":21.48,"open":21.43,"turnoverRate":0.000519,"peRate":0,"amplitude":0,"marketValue":63754271.43,"askSize":118,"bidSize":500,"askPrice":21.5,"bidPrice":21.44,"week52High":23.88,"week52Low":20.96,"changeRate5Day":-0.010619,"changeRate20Day":-0.038582,"changeRate60Day":-0.00256,"changeRateWTD":-0.005795,"changeRateMTD":-0.002328,"changeRateQTD":-0.009246,"changeRateYTD":-0.039444,"amount":33089.472662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682025,"committee":0.618123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4091,"divideRate":0.065754,"floatMarketCap":63754271.43,"shortable":3,"shares":2975001,"floatShares":2975001,"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:30 EDT","volume":13,"amount":279.24,"timestamp":1788219003259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.479999542236328,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2255,"impliedVolPercentile":0.5198},{"symbol":"HIAI","nameCN":"Ai Funds High Conviction US Equity AI-Managed ETF","changeRate":-0.005582,"change":-0.1402,"latestPrice":24.975,"close":24.975,"volume":254,"market":"US","high":24.975,"low":24.975,"preClose":25.1152,"open":24.975,"turnoverRate":0.007257,"peRate":0,"amplitude":0,"marketValue":874125,"askSize":1000,"bidSize":1000,"askPrice":25.08,"bidPrice":24.98,"week52High":26,"week52Low":24.975,"changeRate5Day":-0.01503,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007164,"changeRateMTD":-0.005582,"changeRateQTD":-0.012065,"changeRateYTD":-0.012065,"amount":6347.948284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874125,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:04 EDT","volume":4,"amount":100.4608,"timestamp":1788206643724,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.5902},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.315,"close":13.315,"volume":7,"market":"US","high":13.315,"low":13.315,"preClose":13.315,"open":13.315,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":665750,"askSize":100,"bidSize":100,"askPrice":13.75,"bidPrice":12.81,"week52High":17.76,"week52Low":13.165,"changeRate5Day":0.001881,"changeRate20Day":-0.008932,"changeRate60Day":-0.037934,"changeRateWTD":0.003391,"changeRateMTD":0,"changeRateQTD":-0.037934,"changeRateYTD":-0.13958,"amount":92.236731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"16:04 EDT","volume":3,"amount":39.945,"timestamp":1788206645380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":24.3,"close":24.3,"volume":88,"market":"US","high":24.3,"low":24.3,"preClose":24.3,"open":24.3,"turnoverRate":0.000047,"peRate":12.595581,"amplitude":0,"marketValue":73931559.3,"askSize":2,"bidSize":17,"askPrice":27,"bidPrice":24.3,"week52High":28,"week52Low":13.34,"changeRate5Day":-0.094297,"changeRate20Day":0.056522,"changeRate60Day":0.246154,"changeRateWTD":-0.043872,"changeRateMTD":0,"changeRateQTD":0.157694,"changeRateYTD":0.35,"amount":2138.872086,"eps":1.929248,"lyrEps":1.259999,"lyrPeRate":19.28573,"pbRate":1.274594,"volumeRatio":0.55389,"committee":0.789474,"roa":0.009396,"roe":0.105142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5343,"divideRate":0.021988,"floatMarketCap":45024449.4,"shortable":3,"shares":3042451,"floatShares":1852858,"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"19:30 EDT","volume":10,"amount":241.84,"timestamp":1788219001819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.299999237060547,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}