US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Simplify VettaFi Private Credit Strategy ETF US PCR	19.65	+0.74%	+0.14	94	1.86K	0.00%	2.46M	-1.10%	+3.03%	-1.90%	-14.58%
Principal Equity Premium Income ETF US PCOV	24.76	-0.50%	-0.12	132	3.29K	0.00%	9.90M	-1.25%	0.00%	0.00%	-1.78%
Pictet Cleaner Planet ETF US PCLN	30.37	-0.62%	-0.19	21	639.00	0.00%	15.94M	-0.56%	-1.32%	-7.75%	+20.08%
Polen 5Perspectives Large Growth ETF US PCLC	24.72	0.00%	0.00	21	521.00	0.00%	1.73M	+2.01%	+2.54%	-3.60%	+1.49%
PGIM Corporate Bond 10+ Year ETF US PCL	47.79	0.00%	0.00	12	613.00	0.00%	72.88M	-0.06%	-0.09%	-3.88%	-6.08%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.92	-0.07%	-0.03	50.01K	2.45M	0.00%	523.46M	-0.55%	-0.46%	-2.06%	-3.50%
POLEN FLOATING RATE INCOME ETF US PCFI	22.39	+0.32%	+0.07	33	746.00	0.00%	7.89M	-0.47%	+0.40%	-0.07%	-5.25%
ProCap Acquisition Corp US PCAPU	10.46	0.00%	0.00	72	752.00	0.00%	266.00M	+0.38%	+0.77%	+0.87%	+2.15%
ProCap Acquisition Corp US PCAP	10.36	-0.10%	-0.01	174	1.80K	0.00%	328.20M	+0.10%	+0.49%	+0.68%	+2.27%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Pacer Barings Secured Credit Flex ETF US PBSC	25.22	0.00%	0.00	14	356.00	0.00%	101.52M	-0.35%	+0.21%	0.00%	+0.49%
Pictet AI & Automation ETF US PBOT	33.54	+0.82%	+0.27	220	7.39K	0.00%	14.25M	+4.42%	+5.22%	+0.84%	+33.10%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.71	+0.06%	+0.02	2K	59.37K	0.00%	37.73M	+0.25%	+0.87%	+1.61%	+5.65%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.56	+0.03%	+0.01	2K	47.72K	0.00%	37.24M	+0.29%	+0.97%	+2.05%	+7.09%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.53	+0.10%	+0.03	2K	52.81K	0.00%	36.26M	+0.25%	+0.84%	+1.78%	+8.82%
ProShares Pet Care ETF US PAWZ	52.16	-0.27%	-0.14	297	15.50K	0.00%	33.90M	-2.55%	+2.70%	+10.06%	-4.60%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	0.00%	+0.50%
Paloma Acquisition Corp I US PALO	9.99	0.00%	0.00	20	203.00	0.00%	210.60M	0.00%	+0.59%	+1.17%	+0.66%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%

1 ...570 571 572 573 574 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:571,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0.007355,"change":0.1435,"latestPrice":19.654,"close":19.654,"volume":94,"market":"US","high":19.5105,"low":19.5105,"preClose":19.5105,"open":19.5105,"turnoverRate":0.000752,"peRate":0,"amplitude":0,"marketValue":2456769.654,"askSize":200,"bidSize":310,"askPrice":31.44,"bidPrice":16.62,"week52High":25.37,"week52Low":18.59,"changeRate5Day":-0.01097,"changeRate20Day":0.030289,"changeRate60Day":-0.019027,"changeRateWTD":0.007355,"changeRateMTD":0,"changeRateQTD":0.006705,"changeRateYTD":-0.145779,"amount":1859.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148452,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0.007355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1108,"divideRate":0.107398,"floatMarketCap":2456769.654,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":19.5105,"preClose":19.654,"latestTime":"16:10 EDT","volume":6,"amount":117.924,"timestamp":1788207004564,"change":-0.14349999999999952,"changeRate":-0.007301312709880916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":-0.004995,"change":-0.1243,"latestPrice":24.76,"close":24.76,"volume":132,"market":"US","high":24.76,"low":24.76,"preClose":24.8843,"open":24.76,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":9904024.76,"askSize":200,"bidSize":200,"askPrice":39.65,"bidPrice":9.92,"week52High":25.23,"week52Low":24.76,"changeRate5Day":-0.012484,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004995,"changeRateMTD":-0.000964,"changeRateQTD":-0.01785,"changeRateYTD":-0.01785,"amount":3285.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.392405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9904024.76,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:04 EDT","volume":1,"amount":24.7839,"timestamp":1788206644796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":-0.00625,"change":-0.191,"latestPrice":30.3679,"close":30.3679,"volume":21,"market":"US","high":30.5589,"low":30.5589,"preClose":30.5589,"open":30.5589,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":15943147.5,"askSize":200,"bidSize":200,"askPrice":48.58,"bidPrice":12.15,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.005635,"changeRate20Day":-0.013167,"changeRate60Day":-0.077516,"changeRateWTD":-0.00625,"changeRateMTD":0,"changeRateQTD":-0.072976,"changeRateYTD":0.200815,"amount":639.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379062,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000621,"floatMarketCap":15943147.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":30.5589,"preClose":30.3679,"latestTime":"16:10 EDT","volume":6,"amount":182.2074,"timestamp":1788207004564,"change":0.1910000000000025,"changeRate":0.006289535990305636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.7235,"close":24.7235,"volume":21,"market":"US","high":24.7235,"low":24.7235,"preClose":24.7235,"open":24.7235,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1730645,"askSize":200,"bidSize":200,"askPrice":39.54,"bidPrice":9.89,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":0.020106,"changeRate20Day":0.025378,"changeRate60Day":-0.036034,"changeRateWTD":0,"changeRateMTD":0.000231,"changeRateQTD":-0.005203,"changeRateYTD":0.014922,"amount":521.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1730645,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.7235,"preClose":24.7235,"latestTime":"16:04 EDT","volume":4,"amount":98.8712,"timestamp":1788206643658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.7892,"close":47.7892,"volume":12,"market":"US","high":47.7892,"low":47.7892,"preClose":47.7892,"open":47.7892,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":72878530,"askSize":200,"bidSize":200,"askPrice":76.2,"bidPrice":19.06,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":-0.000592,"changeRate20Day":-0.000853,"changeRate60Day":-0.038795,"changeRateWTD":-0.00481,"changeRateMTD":0.003319,"changeRateQTD":-0.042686,"changeRateYTD":-0.060776,"amount":612.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.73082,"divideRate":0.057143,"floatMarketCap":72878530,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.7892,"preClose":47.7892,"latestTime":"16:10 EDT","volume":6,"amount":285.7866,"timestamp":1788207004564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.631099700927734,"preClose":47.631099700927734,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":-0.000667,"change":-0.03265,"latestPrice":48.9213,"close":48.9213,"volume":50010,"market":"US","high":48.95395,"low":48.95395,"preClose":48.95395,"open":48.95395,"turnoverRate":0.004674,"peRate":0,"amplitude":0,"marketValue":523457910,"askSize":200,"bidSize":100,"askPrice":78.27,"bidPrice":42.03,"week52High":51.3152,"week52Low":48.9213,"changeRate5Day":-0.005469,"changeRate20Day":-0.004639,"changeRate60Day":-0.020632,"changeRateWTD":-0.004896,"changeRateMTD":0,"changeRateQTD":-0.020202,"changeRateYTD":-0.034957,"amount":2446507.041092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":516.632498,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.488,"divideRate":0.050857,"floatMarketCap":523457910,"shortable":3,"shares":10700000,"floatShares":10700000,"postHourTrading":{"tag":"盘后","latestPrice":48.92,"preClose":48.9213,"latestTime":"16:16 EDT","volume":50004,"amount":2446195.6852,"timestamp":1788207398370,"change":-0.001300000000000523,"changeRate":-0.000026573292206064085},"overnightTrading":{"tag":"夜盘","latestPrice":48.92129898071289,"preClose":48.92129898071289,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0.003191,"change":0.0712,"latestPrice":22.385,"close":22.385,"volume":33,"market":"US","high":22.3138,"low":22.3138,"preClose":22.3138,"open":22.3138,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":7888474,"askSize":200,"bidSize":310,"askPrice":35.81,"bidPrice":19.31,"week52High":24.73,"week52Low":22.16,"changeRate5Day":-0.004669,"changeRate20Day":0.004037,"changeRate60Day":-0.00067,"changeRateWTD":-0.003783,"changeRateMTD":0,"changeRateQTD":-0.004226,"changeRateYTD":-0.052487,"amount":745.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007894,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0.003191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3191,"divideRate":0.103601,"floatMarketCap":7888474,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.3138,"preClose":22.385,"latestTime":"16:10 EDT","volume":6,"amount":134.18,"timestamp":1788207004563,"change":-0.07120000000000104,"changeRate":-0.0031807013625195905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":72,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000004,"peRate":38.064046,"amplitude":0,"marketValue":265997800,"askSize":100,"bidSize":100,"askPrice":10.48,"bidPrice":10.31,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.003839,"changeRate20Day":0.007707,"changeRate60Day":0.008679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008679,"changeRateYTD":0.021484,"amount":752.000015,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.293245,"volumeRatio":0.033965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205852768.62,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":-0.000964,"change":-0.01,"latestPrice":10.36,"close":10.36,"volume":174,"market":"US","high":10.36,"low":10.36,"preClose":10.37,"open":10.36,"turnoverRate":0.000007,"peRate":37.700145,"amplitude":0,"marketValue":328204800,"askSize":100,"bidSize":500,"askPrice":10.4,"bidPrice":10.36,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0.000966,"changeRate20Day":0.00485,"changeRate60Day":0.006803,"changeRateWTD":-0.000964,"changeRateMTD":0,"changeRateQTD":0.007782,"changeRateYTD":0.022705,"amount":1803.000029,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.819965,"pbRate":-31.208395,"volumeRatio":0.062267,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263454800,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":2,"amount":20.78,"timestamp":1788206643549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":1.06517,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.222286,"close":25.222286,"volume":14,"market":"US","high":25.222286,"low":25.222286,"preClose":25.222286,"open":25.222286,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":101519701.15,"askSize":200,"bidSize":200,"askPrice":40.34,"bidPrice":10.09,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":-0.003466,"changeRate20Day":0.002121,"changeRate60Day":0,"changeRateWTD":-0.004645,"changeRateMTD":0.000265,"changeRateQTD":0.003389,"changeRateYTD":0.004872,"amount":356.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018032,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.007497,"floatMarketCap":101519701.15,"shortable":3,"shares":4025000,"floatShares":4025000,"postHourTrading":{"tag":"盘后","latestPrice":25.222286,"preClose":25.222286,"latestTime":"16:10 EDT","volume":6,"amount":151.2936,"timestamp":1788207004562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0.008209,"change":0.2731,"latestPrice":33.54,"close":33.54,"volume":220,"market":"US","high":33.54,"low":33.54,"preClose":33.2669,"open":33.54,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":14254500,"askSize":200,"bidSize":200,"askPrice":53.66,"bidPrice":13.42,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":0.044238,"changeRate20Day":0.052169,"changeRate60Day":0.008434,"changeRateWTD":0.008209,"changeRateMTD":0,"changeRateQTD":0.049489,"changeRateYTD":0.331026,"amount":7389.999771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000714,"floatMarketCap":14254500,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":33.54,"latestTime":"16:10 EDT","volume":6,"amount":201.24,"timestamp":1788207004562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0.000631,"change":0.02,"latestPrice":31.71,"close":31.71,"volume":1872,"market":"US","high":31.71,"low":31.71,"preClose":31.69,"open":31.71,"turnoverRate":0.001573,"peRate":0,"amplitude":0,"marketValue":37734931.71,"askSize":200,"bidSize":200,"askPrice":50.75,"bidPrice":12.69,"week52High":31.76,"week52Low":29.11,"changeRate5Day":0.002513,"changeRate20Day":0.00869,"changeRate60Day":0.016141,"changeRateWTD":0.000631,"changeRateMTD":-0.000381,"changeRateQTD":0.017057,"changeRateYTD":0.056472,"amount":59373.001099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000697,"floatMarketCap":37734931.71,"shortable":3,"shares":1190001,"floatShares":1190001,"postHourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.71,"latestTime":"16:10 EDT","volume":4,"amount":126.8884,"timestamp":1788207004561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0.000317,"change":0.01,"latestPrice":31.56,"close":31.56,"volume":1512,"market":"US","high":31.56,"low":31.56,"preClose":31.55,"open":31.56,"turnoverRate":0.001281,"peRate":0,"amplitude":0,"marketValue":37240831.56,"askSize":200,"bidSize":200,"askPrice":50.52,"bidPrice":12.64,"week52High":32.11,"week52Low":27.87,"changeRate5Day":0.002863,"changeRate20Day":0.009713,"changeRate60Day":0.02052,"changeRateWTD":0.000317,"changeRateMTD":-0.000485,"changeRateQTD":0.019745,"changeRateYTD":0.07092,"amount":47717.000381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37240831.56,"shortable":3,"shares":1180001,"floatShares":1180001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0.000952,"change":0.03,"latestPrice":31.53,"close":31.53,"volume":1675,"market":"US","high":31.53,"low":31.53,"preClose":31.5,"open":31.53,"turnoverRate":0.001457,"peRate":0,"amplitude":0,"marketValue":36259531.53,"askSize":200,"bidSize":200,"askPrice":50.45,"bidPrice":12.62,"week52High":31.98,"week52Low":28.07,"changeRate5Day":0.002547,"changeRate20Day":0.008379,"changeRate60Day":0.017753,"changeRateWTD":0.000952,"changeRateMTD":-0.000174,"changeRateQTD":0.016615,"changeRateYTD":0.088179,"amount":52807.000494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36259531.53,"shortable":3,"shares":1150001,"floatShares":1150001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":-0.002742,"change":-0.1434,"latestPrice":52.1564,"close":52.1564,"volume":297,"market":"US","high":52.2998,"low":52.2998,"preClose":52.2998,"open":52.2998,"turnoverRate":0.000457,"peRate":0,"amplitude":0,"marketValue":33901712.1564,"askSize":100,"bidSize":200,"askPrice":65.23,"bidPrice":20.87,"week52High":58.24,"week52Low":45.96,"changeRate5Day":-0.025533,"changeRate20Day":0.027008,"changeRate60Day":0.100562,"changeRateWTD":-0.002742,"changeRateMTD":0,"changeRateQTD":0.088774,"changeRateYTD":-0.045974,"amount":15501.15469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101944,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3494,"divideRate":0.006699,"floatMarketCap":33901712.1564,"shortable":3,"shares":650001,"floatShares":650001,"postHourTrading":{"tag":"盘后","latestPrice":52.2998,"preClose":52.1564,"latestTime":"19:34 EDT","volume":22,"amount":1128.4332,"timestamp":1788219276598,"change":0.14339999999999975,"changeRate":0.00274942288961661},"overnightTrading":{"tag":"夜盘","latestPrice":52.15639877319336,"preClose":52.15639877319336,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.6534},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":100,"askPrice":12.27,"bidPrice":7.6,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":20,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":210598627.5,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":9.06,"week52High":9.985,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.005944,"changeRate60Day":0.011651,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007568,"changeRateYTD":0.006552,"amount":202.999992,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6168.13483,"volumeRatio":0.602411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152416032.5,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.985,"preClose":9.985,"latestTime":"16:10 EDT","volume":6,"amount":59.88,"timestamp":1788207004558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":12.67,"bidPrice":7.86,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0}]}}}