US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ORIGIN INVESTMENT CORP I US ORIQ	10.39	0.00%	0.00	7	73.00	0.00%	89.61M	+0.39%	+0.48%	+0.82%	+2.67%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-32.14%	-85.04%
Optimize Strategy Index Etf US OPTZ	45.51	-0.27%	-0.12	39	1.77K	0.00%	267.61M	-0.24%	+0.17%	-3.74%	+26.28%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.63	-0.31%	-0.12	13	510.00	0.00%	2.82M	+0.58%	+2.05%	+2.21%	+13.20%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
SPDR Russell 1000 Momentum Focus ETF US ONEO	155.17	-0.62%	-0.97	319	49.70K	0.00%	31.03M	-1.38%	+0.53%	+2.04%	+19.92%
Corgi ONDS 2x Daily ETF US ONDC	20.21	-6.56%	-1.42	119	2.41K	0.00%	303.15K	-15.30%	-21.71%	0.00%	-12.09%
ProShares On-Demand ETF US OND	35.16	-0.17%	-0.06	71	2.51K	0.00%	2.64M	+0.36%	+0.92%	-0.21%	-14.55%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.99%	+2.10%
OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	17	172.00	0.00%	363.69M	0.00%	+0.10%	+1.00%	+0.80%
Texas Oil Index ETF US OILT	32.21	+1.76%	+0.56	549	17.67K	0.00%	14.34M	-0.35%	+7.09%	+4.95%	+40.14%
Oceanhawk Acquisition Corp US OHACU	10.14	0.00%	0.00	25	254.00	0.00%	157.04M	0.00%	0.00%	+1.00%	+1.40%
Obra High Grade Structured Products ETF US OGSP	9.98	-0.19%	-0.02	128	1K	0.00%	29.03M	-0.35%	-0.05%	-0.15%	-1.34%
Empire State Realty OP LP US OGCP	4.70	0.00%	0.00	26	120.00	0.00%	1.32B	0.00%	-10.68%	-9.44%	-25.87%

1 ...572 573 574 575 576 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:573,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":7,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":56.78434,"amplitude":0,"marketValue":89613750,"askSize":200,"bidSize":100,"askPrice":16.64,"bidPrice":9.5,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0.003865,"changeRate20Day":0.004836,"changeRate60Day":0.008248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007759,"changeRateYTD":0.02668,"amount":73.000002,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.513886,"pbRate":151.918611,"volumeRatio":0.000586,"committee":-0.333333,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89613750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321357,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3261},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":-0.002708,"change":-0.1236,"latestPrice":45.5116,"close":45.5116,"volume":39,"market":"US","high":45.6352,"low":45.6352,"preClose":45.6352,"open":45.6352,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":267608481.0696,"askSize":200,"bidSize":200,"askPrice":72.81,"bidPrice":18.21,"week52High":49.7585,"week52Low":33.19,"changeRate5Day":-0.002431,"changeRate20Day":0.001666,"changeRate60Day":-0.037429,"changeRateWTD":-0.002708,"changeRateMTD":0,"changeRateQTD":-0.08535,"changeRateYTD":0.262797,"amount":1772.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009342,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2099,"divideRate":0.004612,"floatMarketCap":267608481.0696,"shortable":3,"shares":5880006,"floatShares":5880006,"postHourTrading":{"tag":"盘后","latestPrice":45.6352,"preClose":45.5116,"latestTime":"19:30 EDT","volume":7,"amount":318.3064,"timestamp":1788219003447,"change":0.12359999999999616,"changeRate":0.00271579113896229},"overnightTrading":{"tag":"夜盘","latestPrice":45.511600494384766,"preClose":45.511600494384766,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":-0.003097,"change":-0.1169,"latestPrice":37.6273,"close":37.6273,"volume":13,"market":"US","high":37.7442,"low":37.7442,"preClose":37.7442,"open":37.7442,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":2822047.5,"askSize":200,"bidSize":200,"askPrice":60.2,"bidPrice":15.06,"week52High":37.8,"week52Low":29.8984,"changeRate5Day":0.005814,"changeRate20Day":0.020526,"changeRate60Day":0.022084,"changeRateWTD":-0.003097,"changeRateMTD":0,"changeRateQTD":0.035834,"changeRateYTD":0.131951,"amount":510.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01671,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.005299,"floatMarketCap":2822047.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.7442,"preClose":37.6273,"latestTime":"16:10 EDT","volume":6,"amount":225.7638,"timestamp":1788207004550,"change":0.11690000000000111,"changeRate":0.0031067868276491036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":-0.006223,"change":-0.9717,"latestPrice":155.1746,"close":155.1746,"volume":319,"market":"US","high":155.72,"low":155.72,"preClose":156.1463,"open":155.72,"turnoverRate":0.001595,"peRate":0,"amplitude":0,"marketValue":31034920,"askSize":200,"bidSize":200,"askPrice":248.27,"bidPrice":62.07,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.013774,"changeRate20Day":0.005342,"changeRate60Day":0.020377,"changeRateWTD":-0.006223,"changeRateMTD":0,"changeRateQTD":0.013003,"changeRateYTD":0.19916,"amount":49700.001404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.500004,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.0116,"floatMarketCap":31034920,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":155.72,"preClose":155.1746,"latestTime":"16:10 EDT","volume":8,"amount":1236.783,"timestamp":1788207005011,"change":0.5454000000000008,"changeRate":0.003514750481071005},"overnightTrading":{"tag":"夜盘","latestPrice":155.1746063232422,"preClose":155.1746063232422,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7168},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":-0.065602,"change":-1.4189,"latestPrice":20.21,"close":20.21,"volume":119,"market":"US","high":20.21,"low":20.21,"preClose":21.6289,"open":20.21,"turnoverRate":0.007933,"peRate":0,"amplitude":0,"marketValue":303150,"askSize":200,"bidSize":100,"askPrice":32.33,"bidPrice":8.17,"week52High":34.2024,"week52Low":17.0584,"changeRate5Day":-0.153047,"changeRate20Day":-0.217052,"changeRate60Day":0,"changeRateWTD":-0.065602,"changeRateMTD":0,"changeRateQTD":-0.120922,"changeRateYTD":-0.120922,"amount":2413.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.676059,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303150,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":-0.001672,"change":-0.0589,"latestPrice":35.1589,"close":35.1589,"volume":71,"market":"US","high":35.2178,"low":35.2178,"preClose":35.2178,"open":35.2178,"turnoverRate":0.000947,"peRate":0,"amplitude":0,"marketValue":2636952.6589,"askSize":200,"bidSize":200,"askPrice":56.25,"bidPrice":14.07,"week52High":49,"week52Low":32.5759,"changeRate5Day":0.003622,"changeRate20Day":0.009179,"changeRate60Day":-0.002148,"changeRateWTD":-0.001672,"changeRateMTD":0,"changeRateQTD":0.030696,"changeRateYTD":-0.145498,"amount":2512.000118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.191271,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636952.6589,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":35.2178,"preClose":35.1589,"latestTime":"16:10 EDT","volume":6,"amount":210.9556,"timestamp":1788207004547,"change":0.05889999999999418,"changeRate":0.0016752515010422446},"overnightTrading":{"tag":"夜盘","latestPrice":35.15890121459961,"preClose":35.15890121459961,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0276,"impliedVolPercentile":0.0279},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8947},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":200,"bidSize":200,"askPrice":16.32,"bidPrice":4.08,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":17,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":85.835454,"amplitude":0,"marketValue":363687500,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.25,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0.000989,"changeRate60Day":0.00998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004965,"changeRateYTD":0.007968,"amount":172.000002,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10654.699127,"volumeRatio":0.014701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249832440,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OILT","nameCN":"Texas Oil Index ETF","changeRate":0.017602,"change":0.5572,"latestPrice":32.2132,"close":32.2132,"volume":549,"market":"US","high":32.019,"low":32.019,"preClose":31.656,"open":32.019,"turnoverRate":0.001234,"peRate":23.686176,"amplitude":0,"marketValue":14337000.0712,"askSize":200,"bidSize":100,"askPrice":51.54,"bidPrice":22,"week52High":34.32,"week52Low":21.45,"changeRate5Day":-0.003477,"changeRate20Day":0.070928,"changeRate60Day":0.049505,"changeRateWTD":0.017602,"changeRateMTD":0,"changeRateQTD":0.190788,"changeRateYTD":0.401445,"amount":17669.999268,"eps":1.36,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260911,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.017602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7764,"divideRate":0.024102,"floatMarketCap":14337000.0712,"shortable":3,"shares":445066,"floatShares":445066,"postHourTrading":{"tag":"盘后","latestPrice":32.019,"preClose":32.2132,"latestTime":"16:10 EDT","volume":6,"amount":193.2792,"timestamp":1788207004545,"change":-0.19420000000000215,"changeRate":-0.006028584555399717},"overnightTrading":{"tag":"夜盘","latestPrice":32.213199615478516,"preClose":32.213199615478516,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":25,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":157043250,"askSize":200,"bidSize":200,"askPrice":16.25,"bidPrice":4.07,"week52High":10.185,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.014,"amount":253.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6628.534949,"volumeRatio":41.67917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157043250,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":-0.001871,"change":-0.0187,"latestPrice":9.975,"close":9.975,"volume":128,"market":"US","high":9.9937,"low":9.9937,"preClose":9.9937,"open":9.9937,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":29027240.025,"askSize":216,"bidSize":310,"askPrice":13.01,"bidPrice":7.04,"week52High":10.14,"week52Low":9.19,"changeRate5Day":-0.003497,"changeRate20Day":-0.000501,"changeRate60Day":-0.001502,"changeRateWTD":-0.001871,"changeRateMTD":0,"changeRateQTD":-0.004491,"changeRateYTD":-0.013353,"amount":1280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.901322,"committee":0.178707,"roa":0,"roe":0,"changeRate5Min":-0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058516,"floatMarketCap":29027240.025,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":9.9937,"preClose":9.975,"latestTime":"16:10 EDT","volume":5,"amount":49.875,"timestamp":1788207005010,"change":0.018700000000000827,"changeRate":0.001874686716792063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":26,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.000001,"peRate":261.111122,"amplitude":0,"marketValue":1316000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.18,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":-0.106803,"changeRate60Day":-0.094412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.216013,"changeRateYTD":-0.258675,"amount":119.999999,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.8,"pbRate":0.747825,"volumeRatio":0.069892,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029787,"floatMarketCap":94358610,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:12 EDT","volume":4,"amount":17.44,"timestamp":1788207128450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}