US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	28.07	0.00%	0.00	246	6.88K	0.00%	842.10K	+0.14%	+2.22%	+8.06%	+10.29%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Simplify Next Intangible Core Index ETF US NXTI	36.54	0.00%	0.00	17	635.00	0.00%	42.02M	+1.25%	+4.89%	+4.72%	+12.36%
Axs Green Alpha ETF US NXTE	47.68	-0.82%	-0.39	867	41.38K	0.00%	52.45M	-1.35%	+5.47%	-8.45%	+23.59%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Corgi NVTS 2x Daily ETF US NVTC	11.25	-5.01%	-0.59	471	5.42K	0.00%	281.25K	-17.67%	-12.37%	0.00%	-47.50%
Corgi NVO 2x Daily ETF US NVOC	21.06	0.00%	0.00	67	1.40K	0.00%	526.54K	-6.15%	-6.25%	0.00%	-15.48%
Horizon Kinetics Energy and Remediation ETF US NVIR	40.49	+1.31%	+0.52	6	280.00	0.00%	5.06M	+0.73%	+3.43%	+0.89%	+23.92%
Direxion NVDA Defined Income Boost ETF US NVIB	27.01	0.00%	0.00	98	2.67K	0.00%	2.43M	+4.12%	+2.97%	0.00%	+8.04%
Corgi NVDA 2x Daily ETF US NVC	29.46	0.00%	0.00	92	3K	0.00%	441.90K	+8.02%	+8.88%	0.00%	+19.76%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	31.24	-0.57%	-0.18	288	9.00K	0.00%	34.36M	-0.06%	+0.51%	-0.05%	+7.91%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.26	0.00%	0.00	6K	153.02K	0.00%	156.58M	+0.06%	+0.32%	+0.24%	+0.12%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen U.S. Infrastructure ETF US NUIF	24.91	-0.01%	0.00	1K	25.44K	0.00%	23.66M	-0.52%	-1.77%	0.00%	-0.72%
Nuveen Dividend Growth - ETF Class US NUDG	64.61	0.00%	0.00	6	386.00	0.00%	16.15M	-0.10%	+0.39%	+3.27%	+2.73%

1 ...574 575 576 577 578 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":28.07,"close":28.07,"volume":246,"market":"US","high":28.07,"low":28.07,"preClose":28.07,"open":28.07,"turnoverRate":0.0082,"peRate":0,"amplitude":0,"marketValue":842100,"askSize":100,"bidSize":100,"askPrice":44.47,"bidPrice":11.25,"week52High":28.235,"week52Low":25.17,"changeRate5Day":0.001427,"changeRate20Day":0.022218,"changeRate60Day":0.080646,"changeRateWTD":0,"changeRateMTD":0.003407,"changeRateQTD":0.041945,"changeRateYTD":0.102947,"amount":6884.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842100,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.07,"latestTime":"16:04 EDT","volume":3,"amount":83.9241,"timestamp":1788206643963,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7714},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":36.5418,"close":36.5418,"volume":17,"market":"US","high":36.5418,"low":36.5418,"preClose":36.5418,"open":36.5418,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":42023106.5418,"askSize":100,"bidSize":100,"askPrice":58.05,"bidPrice":14.68,"week52High":36.8325,"week52Low":29.15,"changeRate5Day":0.012513,"changeRate20Day":0.048949,"changeRate60Day":0.047187,"changeRateWTD":0,"changeRateMTD":0.000802,"changeRateQTD":0.052502,"changeRateYTD":0.123623,"amount":634.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1937,"divideRate":0.005301,"floatMarketCap":42023106.5418,"shortable":3,"shares":1150001,"floatShares":1150001,"postHourTrading":{"tag":"盘后","latestPrice":36.5418,"preClose":36.5418,"latestTime":"16:10 EDT","volume":6,"amount":218.97,"timestamp":1788207004538,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":-0.008172,"change":-0.3929,"latestPrice":47.6832,"close":47.6832,"volume":867,"market":"US","high":47.775,"low":47.775,"preClose":48.0761,"open":47.775,"turnoverRate":0.000788,"peRate":0,"amplitude":0,"marketValue":52451090.8512,"askSize":100,"bidSize":100,"askPrice":74.4,"bidPrice":19.17,"week52High":54.97,"week52Low":34.26,"changeRate5Day":-0.013454,"changeRate20Day":0.054712,"changeRate60Day":-0.084517,"changeRateWTD":-0.008172,"changeRateMTD":0,"changeRateQTD":-0.124055,"changeRateYTD":0.235889,"amount":41378.000324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284132,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2527,"divideRate":0.0053,"floatMarketCap":52451090.8512,"shortable":3,"shares":1099991,"floatShares":1099991,"postHourTrading":{"tag":"盘后","latestPrice":47.775,"preClose":47.6832,"latestTime":"16:10 EDT","volume":7,"amount":333.7824,"timestamp":1788207005008,"change":0.09179999999999922,"changeRate":0.001925206361989112},"overnightTrading":{"tag":"夜盘","latestPrice":47.68320083618164,"preClose":47.68320083618164,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.7225},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":-0.050096,"change":-0.5933,"latestPrice":11.25,"close":11.25,"volume":471,"market":"US","high":11.25,"low":11.25,"preClose":11.8433,"open":11.25,"turnoverRate":0.01884,"peRate":0,"amplitude":0,"marketValue":281250,"askSize":100,"bidSize":100,"askPrice":13.02,"bidPrice":10.34,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.176735,"changeRate20Day":-0.12375,"changeRate60Day":0,"changeRateWTD":-0.050096,"changeRateMTD":-0.064978,"changeRateQTD":-0.475035,"changeRateYTD":-0.475035,"amount":5420.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.268174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281250,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.0617,"close":21.0617,"volume":67,"market":"US","high":21.0617,"low":21.0617,"preClose":21.0617,"open":21.0617,"turnoverRate":0.00268,"peRate":0,"amplitude":0,"marketValue":526542.5,"askSize":200,"bidSize":100,"askPrice":33.35,"bidPrice":18.47,"week52High":27.1863,"week52Low":19.6001,"changeRate5Day":-0.061509,"changeRate20Day":-0.062483,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.010391,"changeRateQTD":-0.154827,"changeRateYTD":-0.154827,"amount":1395.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.159171,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526542.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":21.0617,"preClose":21.0617,"latestTime":"16:10 EDT","volume":4,"amount":83.3804,"timestamp":1788207004535,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0.013085,"change":0.523,"latestPrice":40.493,"close":40.493,"volume":6,"market":"US","high":39.97,"low":39.97,"preClose":39.97,"open":39.97,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":5061625,"askSize":100,"bidSize":200,"askPrice":64.38,"bidPrice":16.2,"week52High":41.31,"week52Low":30.683,"changeRate5Day":0.007279,"changeRate20Day":0.034278,"changeRate60Day":0.008917,"changeRateWTD":0.013085,"changeRateMTD":0,"changeRateQTD":0.044008,"changeRateYTD":0.239201,"amount":280.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012458,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.013085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2999,"divideRate":0.007406,"floatMarketCap":5061625,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":39.97,"preClose":40.493,"latestTime":"16:10 EDT","volume":6,"amount":242.958,"timestamp":1788207004534,"change":-0.5230000000000032,"changeRate":-0.012915812609586921},"overnightTrading":{"tag":"夜盘","latestPrice":40.49300003051758,"preClose":40.49300003051758,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.0104,"close":27.0104,"volume":98,"market":"US","high":27.0104,"low":27.0104,"preClose":27.0104,"open":27.0104,"turnoverRate":0.001089,"peRate":0,"amplitude":0,"marketValue":2430963.0104,"askSize":100,"bidSize":100,"askPrice":43.64,"bidPrice":11.04,"week52High":28.621,"week52Low":24.54,"changeRate5Day":0.041216,"changeRate20Day":0.029725,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.016029,"changeRateQTD":0.080416,"changeRateYTD":0.080416,"amount":2673.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45187,"divideRate":0.016729,"floatMarketCap":2430963.0104,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":27.0104,"preClose":27.0104,"latestTime":"16:10 EDT","volume":6,"amount":164.7024,"timestamp":1788207004534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.4601,"close":29.4601,"volume":92,"market":"US","high":29.4601,"low":29.4601,"preClose":29.4601,"open":29.4601,"turnoverRate":0.006133,"peRate":0,"amplitude":0,"marketValue":441901.5,"askSize":100,"bidSize":100,"askPrice":48.04,"bidPrice":12.26,"week52High":32.39,"week52Low":23.0813,"changeRate5Day":0.080161,"changeRate20Day":0.088792,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.02511,"changeRateQTD":0.139656,"changeRateYTD":0.197565,"amount":2737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441901.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":-0.005726,"change":-0.1799,"latestPrice":31.24,"close":31.24,"volume":288,"market":"US","high":31.24,"low":31.24,"preClose":31.4199,"open":31.24,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":34364000,"askSize":100,"bidSize":100,"askPrice":49.81,"bidPrice":12.6,"week52High":31.82,"week52Low":27.05,"changeRate5Day":-0.00064,"changeRate20Day":0.005142,"changeRate60Day":-0.000534,"changeRateWTD":-0.005726,"changeRateMTD":-0.002815,"changeRateQTD":0.012642,"changeRateYTD":0.079139,"amount":9000.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34364000,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0.279867,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.255,"close":25.255,"volume":6058,"market":"US","high":25.255,"low":25.255,"preClose":25.255,"open":25.255,"turnoverRate":0.000977,"peRate":0,"amplitude":0,"marketValue":156581000,"askSize":100,"bidSize":100,"askPrice":30.63,"bidPrice":20.35,"week52High":25.66,"week52Low":25.175,"changeRate5Day":0.000594,"changeRate20Day":0.003178,"changeRate60Day":0.002381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000793,"changeRateYTD":0.001189,"amount":153017.998344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":121.646879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0708,"divideRate":0.0424,"floatMarketCap":156581000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.255,"preClose":25.255,"latestTime":"16:10 EDT","volume":6,"amount":151.53,"timestamp":1788207004531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":-0.000112,"change":-0.0028,"latestPrice":24.91,"close":24.91,"volume":1021,"market":"US","high":24.91,"low":24.91,"preClose":24.9128,"open":24.91,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":23664500,"askSize":100,"bidSize":100,"askPrice":39.79,"bidPrice":10.07,"week52High":26.54,"week52Low":24.77,"changeRate5Day":-0.005247,"changeRate20Day":-0.017702,"changeRate60Day":0,"changeRateWTD":-0.000112,"changeRateMTD":-0.004806,"changeRateQTD":-0.035109,"changeRateYTD":-0.007174,"amount":25435.99979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":22.099481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23664500,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:10 EDT","volume":2,"amount":50.0606,"timestamp":1788207004530,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":64.6085,"close":64.6085,"volume":6,"market":"US","high":64.6085,"low":64.6085,"preClose":64.6085,"open":64.6085,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":16153158.736,"askSize":100,"bidSize":100,"askPrice":102.09,"bidPrice":25.81,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.000994,"changeRate20Day":0.003927,"changeRate60Day":0.032735,"changeRateWTD":0,"changeRateMTD":0.006241,"changeRateQTD":0.054134,"changeRateYTD":0.027325,"amount":386.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1605,"divideRate":0.002484,"floatMarketCap":16153158.736,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0}]}}}