US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	-1.24%	-0.77%	+1.77%
NMP Acquisition Corp US NMP	10.34	0.00%	0.00	12	127.00	0.00%	165.14M	0.00%	+0.39%	+0.98%	+3.19%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
The Nightview Fund US NITE	40.75	+0.14%	+0.06	109	4.45K	0.00%	33.16M	+3.00%	+9.38%	+2.99%	+11.31%
NYLI International Small-Mid Cap Equity ETF US NISM	25.39	0.00%	0.00	6	153	0.00%	26.02M	-0.15%	+1.67%	+3.82%	+1.79%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.07	-1.00%	-0.25	29	742.00	0.00%	1.76M	-1.05%	-3.11%	-4.64%	-0.89%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-18.23%	-30.18%	-20.33%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	0.00%	-0.10%	+1.78%	+3.61%
NewHold Investment Corp IV US NHIV	10.12	0.00%	0.00	14	151.00	0.00%	278.04M	+0.30%	-0.39%	0.00%	-3.62%
NewHold Investment Corp III US NHICU	11.00	0.00%	0.00	10	111.00	0.00%	303.74M	-8.26%	-5.01%	-17.91%	+5.26%
Nuveen Global Infrastructure - ETF Class US NGIF	12.58	0.00%	0.00	9	113.00	0.00%	15.10M	-0.56%	-1.93%	-0.67%	-0.53%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	27.90	0.00%	0.00	171	4.71K	0.00%	558.02K	+3.66%	+22.23%	0.00%	+9.37%
Harrison Street Infrastructure Active ETF US NFRX	26.18	-0.37%	-0.10	22	583	0.00%	113.25M	-1.67%	-1.82%	+0.38%	+4.44%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+7.36%	+33.95%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	39	988.00	0.00%	0	+1.86%	+1.58%	+0.06%	+0.06%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%

1 ...576 577 578 579 580 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":4.17,"week52High":11.41,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":-0.012405,"changeRate60Day":-0.00767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":12,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":50.439025,"amplitude":0,"marketValue":165138072,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":9.42,"week52High":10.36,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003883,"changeRate60Day":0.009766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007797,"changeRateYTD":0.031936,"amount":126.999996,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.474032,"pbRate":2370.697867,"volumeRatio":0.001547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106748092,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":4,"amount":41.4,"timestamp":1788207005001,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":3.985138,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0.001418,"change":0.0577,"latestPrice":40.7518,"close":40.7518,"volume":109,"market":"US","high":40.6941,"low":40.6941,"preClose":40.6941,"open":40.6941,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":33163814.84,"askSize":100,"bidSize":100,"askPrice":64.79,"bidPrice":16.39,"week52High":40.7518,"week52Low":32.6117,"changeRate5Day":0.029991,"changeRate20Day":0.093841,"changeRate60Day":0.029866,"changeRateWTD":0.001418,"changeRateMTD":0,"changeRateQTD":0.102392,"changeRateYTD":0.113072,"amount":4453.861065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33163814.84,"shortable":3,"shares":813800,"floatShares":813800,"postHourTrading":{"tag":"盘后","latestPrice":40.6941,"preClose":40.7518,"latestTime":"19:30 EDT","volume":7,"amount":285.2626,"timestamp":1788219003148,"change":-0.05770000000000408,"changeRate":-0.00141588837793678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.3853,"close":25.3853,"volume":6,"market":"US","high":25.3853,"low":25.3853,"preClose":25.3853,"open":25.3853,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":26019932.5,"askSize":100,"bidSize":100,"askPrice":40.28,"bidPrice":10.19,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.001526,"changeRate20Day":0.016713,"changeRate60Day":0.038198,"changeRateWTD":0,"changeRateMTD":0.002041,"changeRateQTD":0.041662,"changeRateYTD":0.017855,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0609,"divideRate":0.002399,"floatMarketCap":26019932.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":-0.010036,"change":-0.2542,"latestPrice":25.0749,"close":25.0749,"volume":29,"market":"US","high":25.3291,"low":25.3291,"preClose":25.3291,"open":25.3291,"turnoverRate":0.000414,"peRate":0,"amplitude":0,"marketValue":1755243,"askSize":100,"bidSize":100,"askPrice":39.12,"bidPrice":10.09,"week52High":27.44,"week52Low":24.8289,"changeRate5Day":-0.010473,"changeRate20Day":-0.031131,"changeRate60Day":-0.0464,"changeRateWTD":-0.010036,"changeRateMTD":0,"changeRateQTD":-0.027143,"changeRateYTD":-0.008897,"amount":741.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210756,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1755243,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.3291,"preClose":25.0749,"latestTime":"16:10 EDT","volume":6,"amount":150.4494,"timestamp":1788207004520,"change":0.25420000000000087,"changeRate":0.01013762766750818},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.182331,"changeRate60Day":-0.301766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":4.16,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.000968,"changeRate60Day":0.017751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":14,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":278042952,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.23,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0.002973,"changeRate20Day":-0.003937,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012,"changeRateYTD":-0.03619,"amount":150.999998,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12638.316,"volumeRatio":0.005447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190028300,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":4,"amount":40.48,"timestamp":1788207004519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":11.0001,"close":11.0001,"volume":10,"market":"US","high":11.0001,"low":11.0001,"preClose":11.0001,"open":11.0001,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":303743154.2763,"askSize":100,"bidSize":100,"askPrice":15.19,"bidPrice":10.08,"week52High":15,"week52Low":10.2,"changeRate5Day":-0.08256,"changeRate20Day":-0.050078,"changeRate60Day":-0.179097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153838,"changeRateYTD":0.052641,"amount":111.000004,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-22.81039,"volumeRatio":0.18116,"committee":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208479395.25,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.5826,"close":12.5826,"volume":9,"market":"US","high":12.5826,"low":12.5826,"preClose":12.5826,"open":12.5826,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":15097509.4272,"askSize":100,"bidSize":100,"askPrice":20.05,"bidPrice":5.08,"week52High":13.1999,"week52Low":12.51,"changeRate5Day":-0.005595,"changeRate20Day":-0.019329,"changeRate60Day":-0.006718,"changeRateWTD":0,"changeRateMTD":-0.002655,"changeRateQTD":-0.034692,"changeRateYTD":-0.005328,"amount":112.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517246,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15097509.4272,"shortable":3,"shares":1199872,"floatShares":1199872,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.7801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.85},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.9009,"close":27.9009,"volume":171,"market":"US","high":27.9009,"low":27.9009,"preClose":27.9009,"open":27.9009,"turnoverRate":0.00855,"peRate":0,"amplitude":0,"marketValue":558018,"askSize":100,"bidSize":100,"askPrice":42.85,"bidPrice":11,"week52High":28.353,"week52Low":18.56,"changeRate5Day":0.036569,"changeRate20Day":0.222308,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.016049,"changeRateQTD":0.093724,"changeRateYTD":0.093724,"amount":4713.999956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558018,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":-0.003653,"change":-0.096,"latestPrice":26.1839,"close":26.1839,"volume":22,"market":"US","high":25.5,"low":25.5,"preClose":26.2799,"open":25.5,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":113245367.5,"askSize":100,"bidSize":100,"askPrice":41.63,"bidPrice":10.53,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.016659,"changeRate20Day":-0.018249,"changeRate60Day":0.003807,"changeRateWTD":-0.003653,"changeRateMTD":0,"changeRateQTD":-0.019844,"changeRateYTD":0.044432,"amount":583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384615,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2654,"divideRate":0.010136,"floatMarketCap":113245367.5,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":26.2799,"preClose":26.1839,"latestTime":"19:30 EDT","volume":7,"amount":183.2873,"timestamp":1788219003274,"change":0.09600000000000009,"changeRate":0.0036663751389212486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.073633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7149},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":39,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":25,"changeRate5Day":0.018613,"changeRate20Day":0.015826,"changeRate60Day":0.000577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":988.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0}]}}}