| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 100.52 | -0.30% | -0.30 | 13 | 1.37K | 0.00% | 4.02M | -0.73% | -0.71% | -2.12% | -2.32% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 100.38 | 0.00% | 0.00 | 7 | 705.00 | 0.00% | 8.03M | -0.29% | -0.10% | -1.83% | -2.33% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.97 | 0.00% | 0.00 | 9 | 902.00 | 0.00% | 8.00M | +0.28% | +0.41% | -0.64% | +0.03% |
Franklin Multisector Income ETFUS MULT | 24.93 | -0.18% | -0.04 | 210 | 5.26K | 0.00% | 9.97M | -0.20% | +0.20% | -0.56% | -1.54% |
Metsera Inc.US MTSR | 70.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.43B | 0.00% | 0.00% | 0.00% | 0.00% |
Ch4 Natural UntUS MTNE.U | 10.03 | 0.00% | 0.00 | 2 | 20 | 0.00% | 296.22M | 0.00% | +0.00% | -0.20% | +0.30% |
C4 Natural SolutionsUS MTNE | 9.90 | 0.00% | 0.00 | 8 | 79 | 0.00% | 292.38M | +0.10% | +0.20% | 0.00% | -1.49% |
Meta AI Lab Ecosystem ETFUS MTAW | 24.17 | +0.43% | +0.10 | 104 | 2.50K | 0.00% | 1.93M | +3.12% | 0.00% | 0.00% | -5.46% |
Metals Acquisition CorpUS MTAL.U | 10.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 327.83M | 0.00% | -0.28% | +1.91% | +6.90% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.09 | -0.02% | 0.00 | 103 | 2.08K | 0.00% | 48.72M | -0.42% | -0.15% | -0.96% | -2.00% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 27.62 | -0.68% | -0.19 | 469 | 13.20K | 0.00% | 2.76M | +1.77% | +23.28% | -9.66% | -30.86% |
GraniteShares Autocallable MSTR ETFUS MSR | 15.09 | 0.00% | 0.00 | 112 | 1.69K | 0.00% | 603.62K | +0.80% | +6.86% | -23.21% | -39.03% |
Corgi MSI 2x Daily ETFUS MSIX | 37.55 | 0.00% | 0.00 | 21 | 785.00 | 0.00% | 563.23K | +1.93% | +21.24% | 0.00% | +42.18% |
Corgi MSFT 2x Daily ETFUS MSFC | 50.56 | 0.00% | 0.00 | 18 | 892.00 | 0.00% | 2.53M | +10.66% | +9.90% | 0.00% | +84.25% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.81 | 0.00% | 0.00 | 47 | 1.54K | 0.00% | 1.64M | +0.35% | +0.97% | 0.00% | +2.29% |
GraniteShares 2x Short MSTR Daily ETFUS MSDD | 47.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.92M | 0.00% | 0.00% | +1.02% | -46.19% |
Medicus Sciences Acquisition Corp.US MSACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 80.80M | 0.00% | 0.00% | 0.00% | 0.00% |
Mercator Acquisition Corp.US MRCOU | 10.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 230.46M | -0.30% | -0.10% | +0.20% | +0.20% |
Monroe CapitalUS MRCC | 5.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 110.07M | 0.00% | 0.00% | 0.00% | -20.25% |
GraniteShares Autocallable MARA ETFUS MRA | 21.04 | 0.00% | 0.00 | 161 | 3.40K | 0.00% | 841.68K | -1.11% | -3.78% | -11.40% | -16.37% |