US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	-71.43%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	-60.95%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	+0.10%	+0.10%	0.00%	+0.80%
MKAM ETF US MKAM	32.32	-0.24%	-0.08	118	3.84K	0.00%	13.57M	+0.18%	+0.66%	+1.06%	+5.12%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.95	0.00%	0.00	86	3K	0.00%	1.65M	+0.38%	+0.95%	0.00%	+1.68%
MUFG Japan Small Cap Active ETF US MJSC	61.52	-0.11%	-0.07	25	1.56K	0.00%	22.76M	+0.40%	+1.51%	-0.53%	+22.90%
MFS Active International Value ETF US MIVL	26.48	0.00%	0.00	236	6.27K	0.00%	25.16M	-0.83%	+0.21%	+4.75%	+5.11%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	29.66	-0.40%	-0.12	15	456.00	0.00%	765.30M	+0.52%	+0.94%	-1.39%	+20.25%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	37.87	-0.53%	-0.20	61	2.34K	0.00%	3.41M	-0.90%	-0.88%	+1.40%	+13.43%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
Corgi MARA 2x Daily ETF US MHX	16.57	0.00%	0.00	64	1K	0.00%	248.49K	-10.74%	-22.71%	0.00%	-28.38%
Milliman Healthcare Inflation Plus ETF US MHIP	20.95	-0.23%	-0.05	8	174	0.00%	1.57M	-2.06%	+3.78%	+5.46%	+4.40%
Milliman Healthcare Inflation Guard ETF US MHIG	20.27	-0.24%	-0.05	18	365.00	0.00%	1.01M	-1.33%	+2.54%	+1.58%	-0.07%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	+0.06%	-7.82%	-7.77%
Mindful Conservative ETF US MFUL	22.57	0.00%	0.00	49	1.12K	0.00%	7.34M	-0.21%	+0.85%	+0.24%	+3.82%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%

1 ...581 582 583 584 585 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.714286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.609512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493718400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0.000993,"changeRate20Day":0.000993,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000993,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.780986,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486909521.28,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":-0.002398,"change":-0.0777,"latestPrice":32.32,"close":32.32,"volume":118,"market":"US","high":32.32,"low":32.32,"preClose":32.3977,"open":32.32,"turnoverRate":0.000281,"peRate":0,"amplitude":0,"marketValue":13574400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":29.89,"changeRate5Day":0.001776,"changeRate20Day":0.006565,"changeRate60Day":0.010625,"changeRateWTD":-0.002398,"changeRateMTD":0.013636,"changeRateQTD":0.015158,"changeRateYTD":0.051211,"amount":3842.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5435,"divideRate":0.016816,"floatMarketCap":13574400,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"16:10 EDT","volume":6,"amount":194.0692,"timestamp":1788207004489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"16:10 EDT","volume":6,"amount":194.0692,"timestamp":1788207004489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.352298736572266,"preClose":32.352298736572266,"latestTime":"20260901 03:47 EDT","volume":0,"amount":0,"timestamp":1788248844112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.9542,"close":32.9542,"volume":86,"market":"US","high":32.9542,"low":32.9542,"preClose":32.9542,"open":32.9542,"turnoverRate":0.00172,"peRate":0,"amplitude":0,"marketValue":1647710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0206,"week52Low":31.96,"changeRate5Day":0.003838,"changeRate20Day":0.009549,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.015312,"changeRateQTD":0.019414,"changeRateYTD":0.016791,"amount":2838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.231816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647710,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.9542,"preClose":32.9542,"latestTime":"16:10 EDT","volume":3,"amount":98.7801,"timestamp":1788207004490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.9542,"preClose":32.9542,"latestTime":"16:10 EDT","volume":3,"amount":98.7801,"timestamp":1788207004490,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":-0.001148,"change":-0.0707,"latestPrice":61.5171,"close":61.5171,"volume":25,"market":"US","high":61.5878,"low":61.5878,"preClose":61.5878,"open":61.5878,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":22761327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":0.003987,"changeRate20Day":0.015062,"changeRate60Day":-0.005324,"changeRateWTD":-0.001148,"changeRateMTD":0.026085,"changeRateQTD":-0.007723,"changeRateYTD":0.229037,"amount":1564.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044627,"roa":0,"roe":0,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3264,"divideRate":0.005306,"floatMarketCap":22761327,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":61.5878,"preClose":61.5171,"latestTime":"16:10 EDT","volume":4,"amount":246.0684,"timestamp":1788207004490,"change":0.0707000000000022,"changeRate":0.0011492739417170543},"postHourTrading":{"tag":"盘后","latestPrice":61.5878,"preClose":61.5171,"latestTime":"16:10 EDT","volume":4,"amount":246.0684,"timestamp":1788207004490,"change":0.0707000000000022,"changeRate":0.0011492739417170543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.4818,"close":26.4818,"volume":236,"market":"US","high":26.4818,"low":26.4818,"preClose":26.4818,"open":26.4818,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":25157710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.008254,"changeRate20Day":0.002134,"changeRate60Day":0.047477,"changeRateWTD":0,"changeRateMTD":0.005597,"changeRateQTD":0.061727,"changeRateYTD":0.051074,"amount":6266.00013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.554225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25157710,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":26.4818,"preClose":26.4818,"latestTime":"16:04 EDT","volume":1,"amount":26.4518,"timestamp":1788206643773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4818,"preClose":26.4818,"latestTime":"16:04 EDT","volume":1,"amount":26.4518,"timestamp":1788206643773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.552572,"volumeRatio":0,"roa":0.050724,"roe":0.03841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":-0.004013,"change":-0.1195,"latestPrice":29.6609,"close":29.6609,"volume":15,"market":"US","high":29.7804,"low":29.7804,"preClose":29.7804,"open":29.7804,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":765298321.5092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.84,"week52Low":23.51,"changeRate5Day":0.005219,"changeRate20Day":0.009427,"changeRate60Day":-0.013933,"changeRateWTD":-0.004013,"changeRateMTD":0.029163,"changeRateQTD":0.043186,"changeRateYTD":0.202536,"amount":455.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005477,"roa":0,"roe":0,"changeRate5Min":-0.004013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765298321.5092,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":29.7804,"preClose":29.6609,"latestTime":"16:10 EDT","volume":5,"amount":148.3045,"timestamp":1788207004987,"change":0.11949999999999861,"changeRate":0.004028873028127892},"postHourTrading":{"tag":"盘后","latestPrice":29.7804,"preClose":29.6609,"latestTime":"16:10 EDT","volume":5,"amount":148.3045,"timestamp":1788207004987,"change":0.11949999999999861,"changeRate":0.004028873028127892},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":-0.005317,"change":-0.2024,"latestPrice":37.8661,"close":37.8661,"volume":61,"market":"US","high":38.0685,"low":38.0685,"preClose":38.0685,"open":38.0685,"turnoverRate":0.000678,"peRate":0,"amplitude":0,"marketValue":3407986.8661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.31,"week52Low":31.1333,"changeRate5Day":-0.008977,"changeRate20Day":-0.008811,"changeRate60Day":0.014035,"changeRateWTD":-0.005317,"changeRateMTD":0.000373,"changeRateQTD":-0.014035,"changeRateYTD":0.13434,"amount":2338.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53415,"roa":0,"roe":0,"changeRate5Min":-0.005317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4771,"divideRate":0.0126,"floatMarketCap":3407986.8661,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":38.0685,"preClose":37.8661,"latestTime":"16:10 EDT","volume":6,"amount":227.1966,"timestamp":1788207004488,"change":0.20239999999999725,"changeRate":0.00534515041158179},"postHourTrading":{"tag":"盘后","latestPrice":38.0685,"preClose":37.8661,"latestTime":"16:10 EDT","volume":6,"amount":227.1966,"timestamp":1788207004488,"change":0.20239999999999725,"changeRate":0.00534515041158179},"overnightTrading":{"tag":"夜盘","latestPrice":37.8661003112793,"preClose":37.8661003112793,"latestTime":"20260901 03:47 EDT","volume":0,"amount":0,"timestamp":1788248844106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.5661,"close":16.5661,"volume":64,"market":"US","high":16.5661,"low":16.5661,"preClose":16.5661,"open":16.5661,"turnoverRate":0.004267,"peRate":0,"amplitude":0,"marketValue":248491.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.107377,"changeRate20Day":-0.227057,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.176832,"changeRateQTD":-0.283783,"changeRateYTD":-0.283783,"amount":1019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137753,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248491.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":-0.002328,"change":-0.0489,"latestPrice":20.9532,"close":20.9532,"volume":8,"market":"US","high":21.0021,"low":21.0021,"preClose":21.0021,"open":21.0021,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1571490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4013,"week52Low":19.4502,"changeRate5Day":-0.020604,"changeRate20Day":0.037791,"changeRate60Day":0.054562,"changeRateWTD":-0.002328,"changeRateMTD":0.041883,"changeRateQTD":0.053449,"changeRateYTD":0.044006,"amount":174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370368,"roa":0,"roe":0,"changeRate5Min":-0.002328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1571490,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.9532,"preClose":20.9532,"latestTime":"16:10 EDT","volume":1,"amount":20.9532,"timestamp":1788207004487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9532,"preClose":20.9532,"latestTime":"16:10 EDT","volume":1,"amount":20.9532,"timestamp":1788207004487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":-0.002373,"change":-0.0482,"latestPrice":20.265,"close":20.265,"volume":18,"market":"US","high":20.3132,"low":20.3132,"preClose":20.3132,"open":20.3132,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1013250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.013336,"changeRate20Day":0.025385,"changeRate60Day":0.015784,"changeRateWTD":-0.002373,"changeRateMTD":0.027356,"changeRateQTD":0.029741,"changeRateYTD":-0.00074,"amount":365.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584418,"roa":0,"roe":0,"changeRate5Min":-0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013250,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":20.3132,"preClose":20.265,"latestTime":"16:10 EDT","volume":4,"amount":81.06,"timestamp":1788207004487,"change":0.0481999999999978,"changeRate":0.002378485072785482},"postHourTrading":{"tag":"盘后","latestPrice":20.3132,"preClose":20.265,"latestTime":"16:10 EDT","volume":4,"amount":81.06,"timestamp":1788207004487,"change":0.0481999999999978,"changeRate":0.002378485072785482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0.00055,"changeRate60Day":-0.078187,"changeRateWTD":0,"changeRateMTD":0.040595,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.57,"close":22.57,"volume":49,"market":"US","high":22.57,"low":22.57,"preClose":22.57,"open":22.57,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":7336581.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.65,"week52Low":20.89,"changeRate5Day":-0.002091,"changeRate20Day":0.00849,"changeRate60Day":0.002389,"changeRateWTD":0,"changeRateMTD":0.010359,"changeRateQTD":0.006893,"changeRateYTD":0.038178,"amount":1119.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06663,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5385,"divideRate":0.023859,"floatMarketCap":7336581.63,"shortable":3,"shares":325059,"floatShares":325059,"hourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"16:10 EDT","volume":6,"amount":135.1812,"timestamp":1788207004485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"16:10 EDT","volume":6,"amount":135.1812,"timestamp":1788207004485,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0}]}}}