US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	30.15	-0.33%	-0.10	11	343.00	0.00%	34.67M	+0.15%	+0.74%	+0.34%	+7.83%
AllianzIM U.S. Equity Buffer10 Mar ETF US MART	42.90	-0.07%	-0.03	147	6.32K	0.00%	31.10M	+0.40%	+1.04%	+2.17%	+10.75%
MAN Active Income ETF US MANI	26.08	+0.08%	+0.02	186	4.87K	0.00%	21.91M	+0.20%	+1.08%	+0.88%	+4.42%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.79	-0.18%	-0.04	2K	38.47K	0.00%	64.93M	-0.58%	-0.41%	-1.91%	-3.47%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.45%	-34.59%	+4.26%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.36	-0.21%	-0.07	348	11.61K	0.00%	9.17M	-1.31%	+3.39%	+11.17%	+19.84%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	+0.39%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.33	+0.29%	+0.03	10.03K	103.56K	0.00%	310.67M	-0.10%	+0.39%	+1.18%	+2.99%
FT Vest 20+ Year Treasury & Target Income ETF US LTTI	17.53	-0.49%	-0.09	443	7.76K	0.00%	14.90M	-0.22%	+0.29%	-4.08%	-8.96%
Long Table Growth Corp US LTGR	9.94	-0.10%	-0.01	638	6.34K	0.00%	228.62M	+0.20%	+0.40%	0.00%	0.00%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
LSV DISCIPLINED VALUE ETF US LSVD	36.28	-0.41%	-0.15	20	737.89	0.00%	672.50M	+0.50%	+1.98%	+2.89%	+21.07%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.73	-0.12%	-0.03	8	221	0.00%	53.18M	-0.04%	+0.24%	0.00%	-1.62%

1 ...584 585 586 587 588 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":-0.003267,"change":-0.0988,"latestPrice":30.1461,"close":30.1461,"volume":11,"market":"US","high":30.2449,"low":30.2449,"preClose":30.2449,"open":30.2449,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":34668015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6059,"week52Low":26.191,"changeRate5Day":0.001532,"changeRate20Day":0.007395,"changeRate60Day":0.003392,"changeRateWTD":-0.003267,"changeRateMTD":0.018911,"changeRateQTD":0.015704,"changeRateYTD":0.078275,"amount":342.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008082,"roa":0,"roe":0,"changeRate5Min":-0.003267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34668015,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘后","latestPrice":30.2449,"preClose":30.1461,"latestTime":"16:10 EDT","volume":4,"amount":120.5844,"timestamp":1788207004475,"change":0.09880000000000067,"changeRate":0.0032773725291165576},"postHourTrading":{"tag":"盘后","latestPrice":30.2449,"preClose":30.1461,"latestTime":"16:10 EDT","volume":4,"amount":120.5844,"timestamp":1788207004475,"change":0.09880000000000067,"changeRate":0.0032773725291165576},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MART","nameCN":"AllianzIM U.S. Equity Buffer10 Mar ETF","changeRate":-0.000683,"change":-0.0293,"latestPrice":42.8957,"close":42.8957,"volume":147,"market":"US","high":42.925,"low":42.925,"preClose":42.925,"open":42.925,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":31099382.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.9681,"week52Low":36.685,"changeRate5Day":0.003995,"changeRate20Day":0.01039,"changeRate60Day":0.02165,"changeRateWTD":-0.000683,"changeRateMTD":0.016214,"changeRateQTD":0.023058,"changeRateYTD":0.107517,"amount":6316.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087782,"roa":0,"roe":0,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31099382.5,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":42.925,"preClose":42.8957,"latestTime":"16:10 EDT","volume":6,"amount":257.3742,"timestamp":1788207004475,"change":0.029299999999999216,"changeRate":0.0006830521474180213},"postHourTrading":{"tag":"盘后","latestPrice":42.925,"preClose":42.8957,"latestTime":"16:10 EDT","volume":6,"amount":257.3742,"timestamp":1788207004475,"change":0.029299999999999216,"changeRate":0.0006830521474180213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0.000802,"change":0.0209,"latestPrice":26.0796,"close":26.0796,"volume":186,"market":"US","high":26.0587,"low":26.0587,"preClose":26.0587,"open":26.0587,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":21906890.0796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.09,"week52Low":24.85,"changeRate5Day":0.001994,"changeRate20Day":0.010837,"changeRate60Day":0.008777,"changeRateWTD":0.000802,"changeRateMTD":0.012603,"changeRateQTD":0.018965,"changeRateYTD":0.044228,"amount":4866.999882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018476,"roa":0,"roe":0,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1971,"divideRate":0.045902,"floatMarketCap":21906890.0796,"shortable":3,"shares":840001,"floatShares":840001,"hourTrading":{"tag":"盘后","latestPrice":26.0587,"preClose":26.0796,"latestTime":"16:10 EDT","volume":6,"amount":156.3984,"timestamp":1788207004474,"change":-0.020899999999997476,"changeRate":-0.0008013926593965198},"postHourTrading":{"tag":"盘后","latestPrice":26.0587,"preClose":26.0796,"latestTime":"16:10 EDT","volume":6,"amount":156.3984,"timestamp":1788207004474,"change":-0.020899999999997476,"changeRate":-0.0008013926593965198},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":1.9005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":-0.0018,"change":-0.0357,"latestPrice":19.7943,"close":19.7943,"volume":1944,"market":"US","high":19.78,"low":19.78,"preClose":19.83,"open":19.78,"turnoverRate":0.000593,"peRate":0,"amplitude":0,"marketValue":64925284.2057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.96,"week52Low":19.78,"changeRate5Day":-0.005811,"changeRate20Day":-0.004115,"changeRate60Day":-0.019113,"changeRateWTD":-0.0018,"changeRateMTD":-0.003328,"changeRateQTD":-0.021063,"changeRateYTD":-0.03466,"amount":38467.000854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850171,"roa":0,"roe":0,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9737,"divideRate":0.049191,"floatMarketCap":64925284.2057,"shortable":3,"shares":3279999,"floatShares":3279999,"hourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.7943,"latestTime":"16:10 EDT","volume":6,"amount":118.7658,"timestamp":1788207004473,"change":-0.014299999999998647,"changeRate":-0.0007224301945508882},"postHourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.7943,"latestTime":"16:10 EDT","volume":6,"amount":118.7658,"timestamp":1788207004473,"change":-0.014299999999998647,"changeRate":-0.0007224301945508882},"overnightTrading":{"tag":"夜盘","latestPrice":19.794300079345703,"preClose":19.794300079345703,"latestTime":"20260901 03:47 EDT","volume":0,"amount":0,"timestamp":1788248844141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":-0.34593,"changeRateWTD":0,"changeRateMTD":0.004464,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":-0.002073,"change":-0.0693,"latestPrice":33.36,"close":33.36,"volume":348,"market":"US","high":33.36,"low":33.36,"preClose":33.4293,"open":33.36,"turnoverRate":0.001265,"peRate":0,"amplitude":0,"marketValue":9174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8026,"week52Low":26.34,"changeRate5Day":-0.013094,"changeRate20Day":0.033902,"changeRate60Day":0.111729,"changeRateWTD":-0.002073,"changeRateMTD":0.034483,"changeRateQTD":0.107978,"changeRateYTD":0.198383,"amount":11612.00029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428044,"roa":0,"roe":0,"changeRate5Min":-0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6438,"divideRate":0.019299,"floatMarketCap":9174000,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.36,"latestTime":"16:10 EDT","volume":6,"amount":200.16,"timestamp":1788207004472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.36,"latestTime":"16:10 EDT","volume":6,"amount":200.16,"timestamp":1788207004472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0.003876,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0.002913,"change":0.03,"latestPrice":10.33,"close":10.33,"volume":10025,"market":"US","high":10.33,"low":10.33,"preClose":10.3,"open":10.33,"turnoverRate":0.000333,"peRate":41.821863,"amplitude":0,"marketValue":310674750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":-0.000967,"changeRate20Day":0.003887,"changeRate60Day":0.011753,"changeRateWTD":0.002913,"changeRateMTD":0.003887,"changeRateQTD":0.010763,"changeRateYTD":0.02991,"amount":103558.00066,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.77198,"volumeRatio":0.500989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310674750,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260901 03:47 EDT","volume":0,"amount":0,"timestamp":1788248844106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTTI","nameCN":"FT Vest 20+ Year Treasury & Target Income ETF","changeRate":-0.004865,"change":-0.0857,"latestPrice":17.5296,"close":17.5296,"volume":443,"market":"US","high":17.49,"low":17.49,"preClose":17.6153,"open":17.49,"turnoverRate":0.000521,"peRate":0,"amplitude":0,"marketValue":14900195.0592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.93,"week52Low":16.02,"changeRate5Day":-0.002209,"changeRate20Day":0.002901,"changeRate60Day":-0.040788,"changeRateWTD":-0.004865,"changeRateMTD":0,"changeRateQTD":-0.049793,"changeRateYTD":-0.089556,"amount":7763.000261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207106,"roa":0,"roe":0,"changeRate5Min":-0.004865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6683,"divideRate":0.09517,"floatMarketCap":14900195.0592,"shortable":3,"shares":850002,"floatShares":850002,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.5296,"latestTime":"16:10 EDT","volume":6,"amount":105.3184,"timestamp":1788207004470,"change":-0.03960000000000008,"changeRate":-0.002259036144578318},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.5296,"latestTime":"16:10 EDT","volume":6,"amount":105.3184,"timestamp":1788207004470,"change":-0.03960000000000008,"changeRate":-0.002259036144578318},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":-0.001005,"change":-0.01,"latestPrice":9.94,"close":9.94,"volume":638,"market":"US","high":9.94,"low":9.94,"preClose":9.95,"open":9.94,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.002016,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":-0.001005,"changeRateMTD":0.006073,"changeRateQTD":0,"changeRateYTD":0,"amount":6342.000225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.724,"volumeRatio":0.198692,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144567360,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":-0.004143,"change":-0.1509,"latestPrice":36.2752,"close":36.2752,"volume":20,"market":"US","high":36.4261,"low":36.4261,"preClose":36.4261,"open":36.4261,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":672501616.0512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5263,"week52Low":26.6921,"changeRate5Day":0.005037,"changeRate20Day":0.019751,"changeRate60Day":0.0289,"changeRateWTD":-0.004143,"changeRateMTD":0.033314,"changeRateQTD":0.050122,"changeRateYTD":0.21065,"amount":737.894745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033625,"roa":0,"roe":0,"changeRate5Min":-0.004143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0942,"divideRate":0.002597,"floatMarketCap":672501616.0512,"shortable":3,"shares":18538881,"floatShares":18538881,"hourTrading":{"tag":"盘后","latestPrice":36.4261,"preClose":36.2752,"latestTime":"19:30 EDT","volume":7,"amount":253.9264,"timestamp":1788219002988,"change":0.15090000000000003,"changeRate":0.00415986679604799},"postHourTrading":{"tag":"盘后","latestPrice":36.4261,"preClose":36.2752,"latestTime":"19:30 EDT","volume":7,"amount":253.9264,"timestamp":1788219002988,"change":0.15090000000000003,"changeRate":0.00415986679604799},"overnightTrading":{"tag":"夜盘","latestPrice":36.27519989013672,"preClose":36.27519989013672,"latestTime":"20260901 03:47 EDT","volume":0,"amount":0,"timestamp":1788248844096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":-0.001195,"change":-0.0296,"latestPrice":24.7338,"close":24.7338,"volume":8,"market":"US","high":24.7634,"low":24.7634,"preClose":24.7634,"open":24.7634,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":53177620.5324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":24.675,"changeRate5Day":-0.000449,"changeRate20Day":0.002383,"changeRate60Day":0,"changeRateWTD":-0.001195,"changeRateMTD":0,"changeRateQTD":-0.01459,"changeRateYTD":-0.016158,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001518,"roa":0,"roe":0,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1308,"divideRate":0.005288,"floatMarketCap":53177620.5324,"shortable":3,"shares":2149998,"floatShares":2149998,"hourTrading":{"tag":"盘后","latestPrice":24.7338,"preClose":24.7338,"latestTime":"16:10 EDT","volume":2,"amount":49.4676,"timestamp":1788207004469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7338,"preClose":24.7338,"latestTime":"16:10 EDT","volume":2,"amount":49.4676,"timestamp":1788207004469,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}